Gecina SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	63.750	63.750	63.100	63.750	63.750	5
2026-10-22	63.100	63.675	63.100	63.675	63.675	2
2026-10-21	62.550	63.100	62.550	62.550	62.550	22
2026-10-20	61.875	63.100	61.875	61.875	61.875	20
2026-10-19	62.300	63.100	62.075	62.075	62.075	20
2026-10-16	63.025	63.100	63.025	63.025	63.025	5
2026-10-15	63.000	63.350	61.800	62.550	62.550	12,066
2026-10-14	63.175	64.400	62.550	62.800	62.800	18,270
2026-10-13	61.525	63.100	61.500	63.100	63.100	20,979
2026-10-12	61.000	61.100	60.550	61.100	61.100	14,761
2026-10-09	60.875	60.950	60.250	60.375	60.375	35,966
2026-10-08	60.525	60.600	59.800	60.025	60.025	5,845
2026-10-07	61.200	61.500	60.450	60.625	60.625	141,256
2026-10-06	60.525	61.550	60.000	61.250	61.250	1,572
2026-10-05	59.275	60.350	58.900	59.900	59.900	27,393
2026-10-02	59.575	60.050	58.450	59.425	59.425	16,543
2026-10-01	61.575	62.000	59.900	60.125	60.125	37,565
2026-09-30	63.650	63.650	62.200	62.675	62.675	17,940
2026-09-29	63.200	63.850	62.100	63.350	63.350	17,966
2026-09-28	64.400	64.400	63.250	63.400	63.400	6,555
2026-09-25	63.875	64.175	63.850	63.925	63.925	2,241
2026-09-24	64.575	64.700	63.300	63.900	63.900	16,578
2026-09-23	66.100	66.150	64.650	64.825	64.825	6,643

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.