Leonardo SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 6.549 | 6.672 | 6.530 | 6.556 | 6.158 | 388,069 |
| 2021-10-25 | 6.588 | 6.592 | 6.492 | 6.535 | 6.139 | 201,410 |
| 2021-10-22 | 6.578 | 6.608 | 6.532 | 6.576 | 6.177 | 151,284 |
| 2021-10-21 | 6.609 | 6.622 | 6.534 | 6.554 | 6.157 | 1,233,552 |
| 2021-10-20 | 6.589 | 6.642 | 6.526 | 6.585 | 6.186 | 571,821 |
| 2021-10-19 | 6.686 | 6.686 | 6.560 | 6.630 | 6.228 | 494,744 |
| 2021-10-18 | 6.735 | 6.774 | 6.630 | 6.668 | 6.264 | 473,845 |
| 2021-10-15 | 6.825 | 6.866 | 6.602 | 6.746 | 6.337 | 1,845,651 |
| 2021-10-14 | 7.201 | 7.296 | 6.666 | 6.699 | 6.293 | 1,676,639 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.6300 EUR |
| 2025-06-23 | 0.5200 EUR |
| 2024-06-24 | 0.2800 EUR |
| 2023-05-22 | 0.1400 EUR |
| 2022-06-20 | 0.1400 EUR |
| 2020-06-22 | 0.1400 EUR |
| 2019-05-20 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.