Leonardo SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.450	49.301	48.303	48.303	48.303	1,031
2026-10-22	48.605	49.301	48.605	48.605	48.605	329
2026-10-21	49.213	49.301	48.070	48.070	48.070	18
2026-10-20	49.165	49.540	49.165	49.540	49.540	400
2026-10-19	49.335	49.335	49.165	49.335	49.335	3,785
2026-10-16	49.400	50.410	49.400	50.410	50.410	33,556
2026-10-15	46.585	48.330	46.480	48.075	48.075	20,034
2026-10-14	47.223	47.570	46.750	47.260	47.260	34,902
2026-10-13	47.455	47.605	46.805	46.975	46.975	33,191
2026-10-12	46.900	47.705	45.690	47.640	47.640	26,858
2026-10-09	45.863	46.830	45.645	46.690	46.690	119,170
2026-10-08	45.608	46.395	45.365	46.030	46.030	260,063
2026-10-07	47.095	47.500	46.005	46.100	46.100	54,256
2026-10-06	48.160	48.450	46.580	47.130	47.130	228,884
2026-10-05	47.318	48.390	47.105	48.155	48.155	30,495
2026-10-02	48.015	48.405	47.240	47.690	47.690	30,475
2026-10-01	48.883	49.455	46.950	48.075	48.075	47,168
2026-09-30	49.395	49.960	48.390	48.860	48.860	253,186
2026-09-29	49.318	49.700	48.985	49.185	49.185	19,003
2026-09-28	48.850	49.590	48.685	49.200	49.200	22,329
2026-09-25	49.500	49.800	48.935	49.450	49.450	18,325
2026-09-24	50.065	52.050	48.825	49.788	49.788	93,295
2026-09-23	49.868	50.700	49.365	50.663	50.663	491,811

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.