EssilorLuxottica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 172.08 | 172.88 | 169.80 | 169.87 | 154.70 | 115,357 |
| 2021-10-26 | 172.00 | 172.92 | 170.26 | 172.77 | 157.34 | 187,502 |
| 2021-10-25 | 170.92 | 172.78 | 170.92 | 171.67 | 156.34 | 89,753 |
| 2021-10-22 | 170.00 | 171.96 | 169.84 | 171.71 | 156.38 | 104,395 |
| 2021-10-21 | 167.94 | 170.16 | 167.94 | 170.16 | 154.96 | 143,720 |
| 2021-10-20 | 166.74 | 168.90 | 166.74 | 168.71 | 153.64 | 64,967 |
| 2021-10-19 | 167.13 | 168.44 | 166.40 | 168.03 | 153.02 | 109,242 |
| 2021-10-18 | 164.26 | 167.24 | 164.26 | 167.12 | 152.20 | 75,857 |
| 2021-10-15 | 159.96 | 165.42 | 159.96 | 165.15 | 150.40 | 133,734 |
| 2021-10-14 | 162.12 | 162.12 | 160.16 | 160.88 | 146.51 | 403,771 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.0000 EUR |
| 2025-05-07 | 3.9500 EUR |
| 2024-05-03 | 3.9500 EUR |
| 2023-05-22 | 3.2300 EUR |
| 2022-05-30 | 2.5100 EUR |
| 2021-05-28 | 1.0800 EUR |
| 2020-12-23 | 1.1500 EUR |
| 2019-05-21 | 2.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.