EssilorLuxottica SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	179.25	182.10	179.25	182.10	182.10	401
2026-10-22	174.53	176.55	174.13	176.55	176.55	1,249
2026-10-21	165.00	174.85	165.00	174.85	174.85	146,842
2026-10-20	152.90	152.90	151.05	151.15	151.15	81
2026-10-19	151.40	152.90	151.05	152.35	152.35	27,851
2026-10-16	151.70	153.80	151.70	153.63	153.63	38,191
2026-10-15	149.88	150.95	147.90	149.30	149.30	1,424,361
2026-10-14	147.45	150.85	146.75	149.67	149.67	116,035
2026-10-13	147.30	150.00	144.30	148.50	148.50	28,398
2026-10-12	147.53	147.80	144.85	146.15	146.15	134,417
2026-10-09	144.70	148.10	144.70	145.78	145.78	146,187
2026-10-08	145.63	147.05	142.85	143.28	143.28	279,834
2026-10-07	145.30	146.90	144.55	145.55	145.55	142,668
2026-10-06	146.15	147.60	144.75	145.60	145.60	213,634
2026-10-05	142.15	146.35	141.60	144.05	144.05	982,918
2026-10-02	145.35	146.75	142.80	142.95	142.95	27,752
2026-10-01	144.93	146.60	143.55	145.23	145.23	612,598
2026-09-30	145.10	147.90	143.80	145.40	145.40	14,755
2026-09-29	146.63	147.15	144.40	144.60	144.60	814,059
2026-09-28	144.85	148.18	144.75	147.10	147.10	1,220,340
2026-09-25	143.45	144.35	141.65	143.60	143.60	292,015
2026-09-24	151.40	151.55	144.70	145.78	145.78	487,111
2026-09-23	145.00	149.05	144.60	148.83	148.83	127,828

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.