Aperam SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 50.025 | 50.880 | 50.025 | 50.025 | 38.191 | 236,426 |
| 2021-10-25 | 48.900 | 50.000 | 48.900 | 49.145 | 37.519 | 48,642 |
| 2021-10-22 | 48.261 | 48.830 | 48.261 | 48.805 | 37.260 | 25,331 |
| 2021-10-21 | 48.100 | 48.100 | 47.390 | 48.100 | 36.721 | 35,769 |
| 2021-10-20 | 49.190 | 49.190 | 48.090 | 48.630 | 37.126 | 32,596 |
| 2021-10-19 | 49.475 | 50.360 | 49.210 | 49.545 | 37.824 | 79,350 |
| 2021-10-18 | 49.415 | 49.415 | 48.860 | 49.415 | 37.725 | 27,797 |
| 2021-10-15 | 48.955 | 49.700 | 48.550 | 48.915 | 37.343 | 70,533 |
| 2021-10-14 | 48.480 | 48.740 | 48.180 | 48.180 | 36.782 | 26,591 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5000 EUR |
| 2026-05-21 | 0.5000 EUR |
| 2026-02-24 | 0.5000 EUR |
| 2025-11-17 | 0.4250 EUR |
| 2025-08-14 | 0.4250 EUR |
| 2025-05-15 | 0.4250 EUR |
| 2025-02-25 | 0.4250 EUR |
| 2024-11-11 | 0.4250 EUR |
| 2024-08-16 | 0.4250 EUR |
| 2024-05-10 | 0.4250 EUR |
| 2024-02-27 | 0.4250 EUR |
| 2023-11-13 | 0.4250 EUR |
| 2023-08-18 | 0.4250 EUR |
| 2023-05-12 | 0.4250 EUR |
| 2023-02-28 | 0.4250 EUR |
| 2022-11-14 | 0.4250 EUR |
| 2022-08-19 | 0.4250 EUR |
| 2022-05-13 | 0.4250 EUR |
| 2022-03-01 | 0.4250 EUR |
| 2021-11-12 | 0.3719 EUR |
| 2021-08-18 | 0.3719 EUR |
| 2021-05-14 | 0.3719 EUR |
| 2021-03-02 | 0.3719 EUR |
| 2020-11-12 | 0.3719 EUR |
| 2020-08-14 | 0.3719 EUR |
| 2020-05-15 | 0.3719 EUR |
| 2020-03-02 | 0.3719 EUR |
| 2019-11-15 | 0.3719 EUR |
| 2019-08-16 | 0.3719 EUR |
| 2019-05-16 | 0.3719 EUR |
| 2019-03-01 | 0.3719 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.