Aperam SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.160	36.160	35.660	36.160	36.160	1,172
2026-10-21	37.570	43.600	37.530	37.530	37.530	3
2026-10-20	37.490	43.600	37.490	37.490	37.490	1
2026-10-19	38.120	43.600	38.120	38.120	38.120	1
2026-10-16	38.100	43.600	38.100	38.100	38.100	3
2026-10-15	38.040	38.520	37.160	37.560	37.560	22,081
2026-10-14	38.580	39.360	38.400	38.800	38.800	7,803
2026-10-13	38.520	38.800	38.240	38.560	38.560	11,995
2026-10-12	39.110	39.480	38.300	38.300	38.300	4,367
2026-10-09	37.410	39.540	37.340	39.280	39.280	10,793
2026-10-08	38.200	38.200	36.670	37.220	37.220	92,501
2026-10-07	40.020	40.160	38.780	39.200	39.200	9,490
2026-10-06	41.700	41.980	40.140	40.660	40.660	25,836
2026-10-05	41.890	42.720	41.420	42.700	42.700	11,301
2026-10-02	43.010	43.540	41.450	41.720	41.720	16,832
2026-10-01	43.780	44.460	42.420	43.150	43.150	12,204
2026-09-30	44.500	44.860	43.530	43.830	43.830	26,223
2026-09-29	44.920	45.120	43.980	44.020	44.020	8,061
2026-09-28	44.210	45.110	43.380	44.800	44.800	3,455
2026-09-25	44.710	45.800	44.680	45.150	45.150	11,099
2026-09-24	44.980	45.630	44.500	45.010	45.010	8,029
2026-09-23	45.070	45.780	45.000	45.780	45.780	1,751
2026-09-22	44.610	45.500	44.340	44.940	44.940	2,831

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.