FLSmidth & Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	561.00	561.00	556.50	561.00	561.00	5
2026-10-22	557.75	557.75	556.50	557.75	557.75	1,483
2026-10-21	571.50	599.50	571.50	571.50	571.50	2
2026-10-20	578.50	599.50	572.50	572.50	572.50	3
2026-10-19	589.25	599.50	581.50	581.50	581.50	3
2026-10-16	592.75	599.50	592.75	592.75	592.75	4
2026-10-15	582.50	582.50	581.71	582.50	582.50	18,849
2026-10-14	602.00	602.00	599.00	602.00	602.00	80,087
2026-10-13	592.50	592.50	592.50	592.50	592.50	0
2026-10-12	581.00	592.50	581.00	592.50	592.50	78
2026-10-09	565.50	569.25	565.50	569.25	569.25	1,224
2026-10-08	546.50	547.60	546.50	547.25	547.25	8,214
2026-10-07	560.00	560.00	548.00	550.50	550.50	1,110
2026-10-06	566.50	579.00	566.50	575.75	575.75	1,154
2026-10-05	559.50	559.50	559.50	559.50	559.50	196,000
2026-10-02	555.25	560.50	555.25	560.50	560.50	96
2026-10-01	547.75	547.75	547.75	547.75	547.75	0
2026-09-30	577.00	577.00	565.25	565.25	565.25	2,329
2026-09-29	582.00	586.00	582.00	586.00	586.00	6,593
2026-09-28	577.00	577.00	570.00	577.00	577.00	377
2026-09-25	582.00	582.00	582.00	582.00	582.00	40,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.