FLSmidth & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 460.60 | 472.60 | 460.60 | 472.60 | 472.60 | 10,431 |
| 2026-05-05 | 445.70 | 456.20 | 444.00 | 455.00 | 455.00 | 154,100 |
| 2026-05-01 | 456.20 | 456.20 | 445.90 | 456.20 | 456.20 | 4,431 |
| 2026-04-30 | 469.80 | 475.00 | 469.80 | 475.00 | 475.00 | 293,418 |
| 2026-04-29 | 472.70 | 472.70 | 472.70 | 472.70 | 472.70 | 0 |
| 2026-04-28 | 487.30 | 487.40 | 478.00 | 479.30 | 479.30 | 69,876 |
| 2026-04-27 | 484.70 | 484.70 | 484.70 | 484.70 | 484.70 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 4.0000 DKK |
| 2025-04-03 | 8.0000 DKK |
| 2024-04-11 | 4.0000 DKK |
| 2023-03-30 | 3.0000 DKK |
| 2022-03-31 | 3.0000 DKK |
| 2021-03-25 | 2.0000 DKK |
| 2019-03-28 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.