FLSmidth & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 243.70 | 245.80 | 243.00 | 244.70 | 227.67 | 14,626 |
| 2021-10-25 | 245.55 | 246.60 | 242.00 | 243.90 | 226.93 | 96,280 |
| 2021-10-22 | 243.50 | 247.10 | 243.30 | 246.60 | 229.44 | 15,674 |
| 2021-10-21 | 240.90 | 243.79 | 238.50 | 242.50 | 225.63 | 22,541 |
| 2021-10-20 | 239.40 | 242.60 | 239.40 | 241.95 | 225.12 | 19,740 |
| 2021-10-19 | 239.60 | 241.90 | 239.39 | 240.80 | 224.05 | 10,276 |
| 2021-10-18 | 240.20 | 243.90 | 237.90 | 240.25 | 223.53 | 43,627 |
| 2021-10-15 | 237.55 | 240.60 | 235.80 | 240.20 | 223.49 | 19,671 |
| 2021-10-14 | 233.85 | 237.00 | 232.50 | 236.50 | 220.05 | 21,532 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 4.0000 DKK |
| 2025-04-03 | 8.0000 DKK |
| 2024-04-11 | 4.0000 DKK |
| 2023-03-30 | 3.0000 DKK |
| 2022-03-31 | 3.0000 DKK |
| 2021-03-25 | 2.0000 DKK |
| 2019-03-28 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.