FLSmidth & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | 0 |
| 2026-07-29 | 475.90 | 477.20 | 475.90 | 475.90 | 475.90 | 9,504 |
| 2026-07-28 | 475.00 | 475.00 | 466.50 | 466.50 | 466.50 | 4,705 |
| 2026-07-27 | 474.90 | 474.90 | 474.90 | 474.90 | 474.90 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 4.0000 DKK |
| 2025-04-03 | 8.0000 DKK |
| 2024-04-11 | 4.0000 DKK |
| 2023-03-30 | 3.0000 DKK |
| 2022-03-31 | 3.0000 DKK |
| 2021-03-25 | 2.0000 DKK |
| 2019-03-28 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.