Seche Environnement S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 66.700 | 67.820 | 66.700 | 67.820 | 63.851 | 80 |
| 2021-11-08 | 69.000 | 69.568 | 69.000 | 69.568 | 65.497 | 124 |
| 2021-11-05 | 66.800 | 69.412 | 66.800 | 67.978 | 64.000 | 771 |
| 2021-11-04 | 70.900 | 70.900 | 69.637 | 69.637 | 65.562 | 670 |
| 2021-11-03 | 68.582 | 68.582 | 67.688 | 67.688 | 63.727 | 47 |
| 2021-11-01 | 68.600 | 68.600 | 68.600 | 68.600 | 64.586 | 112 |
| 2021-10-29 | 67.900 | 68.400 | 67.516 | 68.400 | 64.397 | 434 |
| 2021-10-27 | 68.500 | 70.000 | 68.092 | 68.515 | 64.506 | 502 |
| 2021-10-26 | 70.900 | 71.900 | 70.551 | 70.551 | 66.423 | 282 |
| 2021-10-25 | 69.000 | 69.000 | 67.900 | 68.764 | 64.740 | 514 |
| 2021-10-22 | 72.200 | 72.200 | 70.800 | 71.100 | 66.939 | 209 |
| 2021-10-21 | 71.669 | 71.669 | 71.669 | 71.669 | 67.475 | 187 |
| 2021-10-20 | 71.100 | 71.100 | 71.100 | 71.100 | 66.939 | 190 |
| 2021-10-19 | 69.394 | 69.394 | 69.394 | 69.394 | 65.333 | 88 |
| 2021-10-18 | 67.600 | 67.700 | 67.498 | 67.498 | 63.548 | 270 |
| 2021-10-15 | 67.900 | 67.900 | 67.800 | 67.800 | 63.832 | 51 |
| 2021-10-14 | 68.200 | 68.200 | 68.000 | 68.000 | 64.021 | 52 |
← NewerPage 19 of 19 · 1,097 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.2000 EUR |
| 2025-07-08 | 1.2000 EUR |
| 2024-07-08 | 1.2000 EUR |
| 2023-07-07 | 1.1000 EUR |
| 2022-07-08 | 1.0000 EUR |
| 2021-07-08 | 0.9500 EUR |
| 2020-07-08 | 0.9500 EUR |
| 2019-07-03 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.