Seche Environnement S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 73.700 | 74.000 | 72.800 | 72.800 | 72.800 | 3 |
| 2026-10-22 | 73.800 | 73.800 | 73.800 | 73.800 | 73.800 | 0 |
| 2026-10-21 | 72.200 | 73.100 | 72.000 | 73.100 | 73.100 | 0 |
| 2026-10-20 | 70.700 | 70.700 | 70.200 | 70.700 | 70.700 | 1 |
| 2026-10-19 | 71.600 | 71.600 | 69.200 | 69.500 | 69.500 | 1 |
| 2026-10-16 | 68.700 | 70.800 | 68.700 | 70.800 | 70.800 | 2 |
| 2026-10-15 | 68.900 | 69.200 | 68.800 | 68.900 | 68.900 | 0 |
| 2026-10-14 | 66.600 | 68.900 | 66.600 | 68.900 | 68.900 | 1 |
| 2026-10-13 | 69.700 | 69.700 | 69.500 | 69.500 | 69.500 | 1 |
| 2026-10-12 | 69.300 | 69.400 | 69.300 | 69.400 | 69.400 | 0 |
| 2026-10-09 | 68.900 | 69.200 | 68.900 | 69.200 | 69.200 | 0 |
| 2026-10-08 | 69.000 | 69.000 | 68.000 | 68.000 | 68.000 | 7 |
| 2026-10-07 | 69.900 | 70.200 | 68.800 | 68.900 | 68.900 | 0 |
| 2026-10-06 | 69.700 | 71.200 | 69.700 | 70.800 | 70.800 | 420 |
| 2026-10-05 | 69.000 | 70.400 | 68.900 | 69.800 | 69.800 | 0 |
| 2026-10-02 | 70.700 | 70.700 | 69.300 | 69.300 | 69.300 | 2 |
| 2026-10-01 | 74.000 | 74.000 | 72.100 | 72.300 | 72.300 | 1 |
| 2026-09-30 | 74.200 | 74.400 | 74.000 | 74.400 | 74.400 | 0 |
| 2026-09-29 | 75.200 | 75.200 | 74.100 | 74.700 | 74.700 | 0 |
| 2026-09-28 | 76.000 | 76.000 | 75.400 | 75.400 | 75.400 | 1 |
| 2026-09-25 | 75.300 | 75.300 | 75.300 | 75.300 | 75.300 | 0 |
| 2026-09-24 | 79.700 | 79.700 | 75.800 | 75.800 | 75.800 | 40 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.2000 EUR |
| 2025-07-08 | 1.2000 EUR |
| 2024-07-08 | 1.2000 EUR |
| 2023-07-07 | 1.1000 EUR |
| 2022-07-08 | 1.0000 EUR |
| 2021-07-08 | 0.9500 EUR |
| 2020-07-08 | 0.9500 EUR |
| 2019-07-03 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.