NCC AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 144.90 | 146.90 | 144.90 | 146.85 | 116.89 | 24,527 |
| 2021-10-25 | 144.65 | 145.70 | 144.30 | 144.65 | 115.14 | 25,073 |
| 2021-10-22 | 143.55 | 144.90 | 143.00 | 144.50 | 115.02 | 24,417 |
| 2021-10-21 | 144.45 | 145.30 | 143.40 | 144.60 | 115.10 | 20,239 |
| 2021-10-20 | 144.35 | 146.20 | 143.69 | 144.75 | 115.22 | 49,804 |
| 2021-10-19 | 143.25 | 144.30 | 141.60 | 143.15 | 113.95 | 26,396 |
| 2021-10-18 | 142.10 | 142.80 | 141.50 | 141.70 | 112.79 | 6,757 |
| 2021-10-15 | 140.75 | 141.90 | 140.30 | 141.55 | 112.68 | 18,232 |
| 2021-10-14 | 140.70 | 141.30 | 139.80 | 141.15 | 112.36 | 36,346 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 4.5000 SEK |
| 2025-05-08 | 2.0000 SEK |
| 2024-11-06 | 4.0000 SEK |
| 2024-04-10 | 4.0000 SEK |
| 2023-11-03 | 3.0000 SEK |
| 2023-04-03 | 3.0000 SEK |
| 2022-11-07 | 3.0000 SEK |
| 2022-04-06 | 3.0000 SEK |
| 2021-11-08 | 2.5000 SEK |
| 2021-03-31 | 2.5000 SEK |
| 2020-11-13 | 2.5000 SEK |
| 2019-11-04 | 2.0000 SEK |
| 2019-04-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.