NCC AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	176.10	180.50	176.10	176.10	176.10	0
2026-10-22	176.25	180.50	174.15	174.15	174.15	0
2026-10-21	176.60	180.50	176.60	176.60	176.60	0
2026-10-20	174.95	180.50	174.95	174.95	174.95	0
2026-10-19	175.75	180.50	175.75	175.75	175.75	0
2026-10-16	174.75	180.50	174.40	174.40	174.40	0
2026-10-15	174.00	174.00	172.75	173.90	173.90	3,020
2026-10-14	177.35	178.90	177.30	178.70	178.70	22,956
2026-10-13	174.90	176.25	174.90	175.80	175.80	32,521
2026-10-12	175.00	175.00	173.50	173.90	173.90	2,793
2026-10-09	177.20	177.20	174.80	176.20	176.20	6,607
2026-10-08	180.20	180.20	177.25	178.90	178.90	22,766
2026-10-07	184.75	187.10	182.80	186.20	186.20	80,311
2026-10-06	175.00	175.50	174.80	174.80	174.80	2,375
2026-10-05	174.90	174.90	172.40	173.40	173.40	24,805
2026-10-02	177.50	178.40	176.15	177.05	177.05	2,391
2026-10-01	178.70	178.70	177.30	177.40	177.40	4,973
2026-09-30	181.45	182.25	179.50	180.55	180.55	1,575
2026-09-29	182.80	182.80	181.20	181.20	181.20	726
2026-09-28	180.80	184.70	180.80	183.30	183.30	32,849
2026-09-25	179.55	181.30	178.65	178.65	178.65	3,549
2026-09-24	179.10	179.10	176.90	178.50	178.50	1,698
2026-09-23	180.50	180.60	179.60	179.95	179.95	1,726

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.