Transgene SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.681	0.681	0.679	0.679	0.679	1,670
2026-10-22	0.678	0.678	0.678	0.678	0.678	16
2026-10-21	0.683	0.683	0.677	0.679	0.679	308
2026-10-20	0.683	0.683	0.677	0.677	0.677	144
2026-10-19	0.689	0.689	0.684	0.684	0.684	213
2026-10-16	0.694	0.695	0.685	0.685	0.685	106
2026-10-14	0.693	0.693	0.693	0.693	0.693	25
2026-10-13	0.694	0.694	0.694	0.694	0.694	391
2026-10-12	0.701	0.701	0.701	0.701	0.701	7
2026-10-09	0.698	0.702	0.698	0.702	0.702	210
2026-10-08	0.709	0.709	0.697	0.697	0.697	292
2026-10-07	0.729	0.733	0.711	0.711	0.711	290
2026-10-06	0.723	0.731	0.723	0.731	0.731	436
2026-10-05	0.705	0.741	0.705	0.735	0.735	320
2026-10-02	0.707	0.707	0.694	0.700	0.700	1,445
2026-10-01	0.725	0.725	0.720	0.720	0.720	71
2026-09-30	0.732	0.732	0.730	0.730	0.730	1,479
2026-09-29	0.728	0.730	0.726	0.726	0.726	186
2026-09-28	0.758	0.760	0.749	0.749	0.749	858
2026-09-25	0.801	0.801	0.798	0.798	0.798	423

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.