Transgene SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.738	0.738	0.738	0.738	0.738	1
2025-02-13	0.717	0.717	0.717	0.717	0.717	0
2025-02-12	0.717	0.717	0.717	0.717	0.717	68
2025-02-11	0.714	0.714	0.714	0.714	0.714	0
2025-02-10	0.707	0.714	0.706	0.714	0.714	9
2025-02-07	0.710	0.710	0.710	0.710	0.710	0
2025-02-06	0.710	0.710	0.710	0.710	0.710	0
2025-02-05	0.710	0.710	0.710	0.710	0.710	0
2025-02-04	0.710	0.710	0.710	0.710	0.710	10
2025-02-03	0.694	0.694	0.694	0.694	0.694	0
2025-01-31	0.724	0.724	0.694	0.694	0.694	915
2025-01-30	0.697	0.723	0.697	0.723	0.723	69
2025-01-29	0.684	0.684	0.684	0.684	0.684	0
2025-01-28	0.684	0.684	0.684	0.684	0.684	0
2025-01-27	0.684	0.684	0.684	0.684	0.684	26
2025-01-24	0.719	0.719	0.719	0.719	0.719	0
2025-01-23	0.719	0.719	0.719	0.719	0.719	0
2025-01-22	0.719	0.719	0.719	0.719	0.719	0
2025-01-21	0.719	0.719	0.719	0.719	0.719	0
2025-01-20	0.719	0.719	0.719	0.719	0.719	14
2025-01-17	0.720	0.720	0.720	0.720	0.720	14
2025-01-16	0.743	0.743	0.743	0.743	0.743	0
2025-01-15	0.743	0.743	0.743	0.743	0.743	0
2025-01-14	0.757	0.757	0.743	0.743	0.743	32
2025-01-13	0.790	0.790	0.751	0.751	0.751	92
2025-01-10	0.752	0.753	0.741	0.750	0.750	59
2025-01-09	0.762	0.762	0.762	0.762	0.762	156
2025-01-08	0.784	0.837	0.764	0.837	0.837	326
2025-01-07	0.683	0.683	0.683	0.683	0.683	0
2025-01-06	0.683	0.683	0.683	0.683	0.683	14
2025-01-03	0.682	0.682	0.682	0.682	0.682	400
2025-01-02	0.683	0.683	0.683	0.683	0.683	157
2024-12-31	0.683	0.683	0.683	0.683	0.683	100
2024-12-30	0.700	0.700	0.683	0.683	0.683	818
2024-12-27	0.712	0.712	0.711	0.711	0.711	91
2024-12-24	0.703	0.703	0.699	0.699	0.699	1,765
2024-12-23	0.708	0.708	0.708	0.708	0.708	55
2024-12-20	0.700	0.700	0.700	0.700	0.700	700
2024-12-19	0.700	0.700	0.700	0.700	0.700	116
2024-12-18	0.719	0.719	0.719	0.719	0.719	13
2024-12-17	0.760	0.760	0.760	0.760	0.760	0
2024-12-16	0.760	0.760	0.760	0.760	0.760	0
2024-12-13	0.760	0.760	0.760	0.760	0.760	63
2024-12-12	0.716	0.773	0.716	0.773	0.773	1,130
2024-12-11	0.719	0.719	0.719	0.719	0.719	0
2024-12-10	0.718	0.719	0.718	0.719	0.719	401
2024-12-09	0.715	0.715	0.715	0.715	0.715	0
2024-12-06	0.715	0.715	0.715	0.715	0.715	370
2024-12-05	0.770	0.770	0.770	0.770	0.770	0
2024-12-04	0.770	0.770	0.770	0.770	0.770	0
2024-12-03	0.770	0.770	0.770	0.770	0.770	0
2024-12-02	0.770	0.770	0.770	0.770	0.770	0
2024-11-29	0.770	0.770	0.770	0.770	0.770	0
2024-11-28	0.770	0.770	0.770	0.770	0.770	0
2024-11-27	0.770	0.770	0.770	0.770	0.770	475
2024-11-26	0.745	0.745	0.745	0.745	0.745	3
2024-11-25	0.789	0.789	0.789	0.789	0.789	0
2024-11-22	0.789	0.789	0.789	0.789	0.789	0
2024-11-21	0.789	0.789	0.789	0.789	0.789	225
2024-11-20	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.