Transgene SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.618	0.618	0.618	0.618	0.618	0
2025-05-12	0.618	0.618	0.618	0.618	0.618	0
2025-05-09	0.618	0.618	0.618	0.618	0.618	0
2025-05-08	0.618	0.618	0.618	0.618	0.618	0
2025-05-07	0.618	0.618	0.618	0.618	0.618	5
2025-05-06	0.614	0.614	0.614	0.614	0.614	144
2025-05-02	0.618	0.618	0.618	0.618	0.618	0
2025-05-01	0.618	0.618	0.618	0.618	0.618	0
2025-04-30	0.618	0.618	0.618	0.618	0.618	0
2025-04-29	0.618	0.618	0.618	0.618	0.618	0
2025-04-28	0.618	0.618	0.618	0.618	0.618	7
2025-04-25	0.618	0.618	0.618	0.618	0.618	0
2025-04-24	0.618	0.618	0.618	0.618	0.618	0
2025-04-23	0.618	0.618	0.618	0.618	0.618	0
2025-04-22	0.618	0.618	0.618	0.618	0.618	13
2025-04-17	0.618	0.618	0.618	0.618	0.618	0
2025-04-16	0.618	0.618	0.618	0.618	0.618	14
2025-04-15	0.646	0.646	0.646	0.646	0.646	0
2025-04-14	0.642	0.646	0.642	0.646	0.646	229
2025-04-11	0.642	0.642	0.642	0.642	0.642	0
2025-04-10	0.622	0.648	0.622	0.642	0.642	109
2025-04-09	0.608	0.608	0.608	0.608	0.608	15
2025-04-08	0.620	0.620	0.620	0.620	0.620	0
2025-04-07	0.620	0.620	0.620	0.620	0.620	0
2025-04-04	0.652	0.652	0.620	0.620	0.620	17
2025-04-03	0.650	0.650	0.650	0.650	0.650	16
2025-04-02	0.670	0.670	0.670	0.670	0.670	0
2025-04-01	0.670	0.670	0.670	0.670	0.670	0
2025-03-31	0.670	0.670	0.670	0.670	0.670	0
2025-03-28	0.670	0.670	0.670	0.670	0.670	0
2025-03-27	0.670	0.670	0.670	0.670	0.670	0
2025-03-26	0.670	0.670	0.670	0.670	0.670	142
2025-03-25	0.680	0.680	0.680	0.680	0.680	0
2025-03-24	0.680	0.680	0.680	0.680	0.680	0
2025-03-21	0.680	0.680	0.680	0.680	0.680	0
2025-03-20	0.680	0.680	0.680	0.680	0.680	0
2025-03-19	0.680	0.680	0.680	0.680	0.680	0
2025-03-18	0.680	0.680	0.680	0.680	0.680	130
2025-03-17	0.689	0.689	0.684	0.684	0.684	19
2025-03-14	0.708	0.708	0.708	0.708	0.708	0
2025-03-13	0.708	0.708	0.708	0.708	0.708	0
2025-03-12	0.708	0.708	0.708	0.708	0.708	0
2025-03-11	0.708	0.708	0.708	0.708	0.708	0
2025-03-10	0.705	0.715	0.705	0.708	0.708	54
2025-03-07	0.728	0.728	0.720	0.720	0.720	39
2025-03-06	0.697	0.705	0.697	0.705	0.705	143
2025-03-05	0.734	0.734	0.734	0.734	0.734	0
2025-03-04	0.734	0.734	0.734	0.734	0.734	0
2025-03-03	0.719	0.734	0.719	0.734	0.734	93
2025-02-28	0.695	0.695	0.694	0.694	0.694	162
2025-02-27	0.716	0.716	0.716	0.716	0.716	0
2025-02-26	0.716	0.716	0.716	0.716	0.716	0
2025-02-25	0.716	0.716	0.716	0.716	0.716	0
2025-02-24	0.716	0.716	0.716	0.716	0.716	7
2025-02-21	0.720	0.720	0.720	0.720	0.720	0
2025-02-20	0.720	0.720	0.720	0.720	0.720	0
2025-02-19	0.720	0.720	0.720	0.720	0.720	0
2025-02-18	0.720	0.720	0.720	0.720	0.720	1
2025-02-17	0.718	0.718	0.713	0.713	0.713	29
2025-02-14	0.738	0.738	0.738	0.738	0.738	1

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.