Transgene SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-24	2.585	2.585	2.585	2.585	2.585	0
2021-12-23	2.585	2.585	2.585	2.585	2.585	0
2021-12-22	2.585	2.585	2.585	2.585	2.585	0
2021-12-21	2.595	2.595	2.585	2.585	2.585	295
2021-12-20	2.690	2.690	2.690	2.690	2.690	0
2021-12-17	2.690	2.690	2.690	2.690	2.690	0
2021-12-16	2.690	2.690	2.690	2.690	2.690	0
2021-12-15	2.690	2.690	2.690	2.690	2.690	1,196
2021-12-14	2.450	2.450	2.450	2.450	2.450	400
2021-12-13	2.520	2.535	2.520	2.535	2.535	6,700
2021-12-10	2.690	2.690	2.690	2.690	2.690	0
2021-12-09	2.690	2.690	2.690	2.690	2.690	0
2021-12-08	2.690	2.690	2.690	2.690	2.690	0
2021-12-07	2.690	2.690	2.690	2.690	2.690	0
2021-12-06	2.690	2.690	2.690	2.690	2.690	0
2021-12-03	2.690	2.690	2.690	2.690	2.690	566
2021-12-02	2.620	2.620	2.620	2.620	2.620	243
2021-12-01	2.630	2.630	2.630	2.630	2.630	400
2021-11-30	2.635	2.635	2.610	2.610	2.610	617
2021-11-29	2.660	2.660	2.660	2.660	2.660	400
2021-11-26	2.652	2.665	2.625	2.655	2.655	21,221
2021-11-25	2.720	2.720	2.720	2.720	2.720	5,395
2021-11-24	2.800	2.800	2.800	2.800	2.800	100
2021-11-23	2.965	2.965	2.810	2.810	2.810	9,108
2021-11-22	2.520	2.570	2.520	2.570	2.570	6,296
2021-11-19	2.395	2.395	2.395	2.395	2.395	0
2021-11-18	2.395	2.395	2.395	2.395	2.395	0
2021-11-17	2.395	2.395	2.395	2.395	2.395	0
2021-11-16	2.395	2.395	2.395	2.395	2.395	0
2021-11-15	2.395	2.395	2.395	2.395	2.395	200
2021-11-12	2.575	2.575	2.575	2.575	2.575	0
2021-11-11	2.575	2.575	2.575	2.575	2.575	0
2021-11-10	2.575	2.575	2.575	2.575	2.575	0
2021-11-09	2.570	2.595	2.570	2.575	2.575	2,702
2021-11-08	2.535	2.535	2.535	2.535	2.535	0
2021-11-05	2.515	2.535	2.515	2.535	2.535	7,211
2021-11-04	2.370	2.370	2.370	2.370	2.370	0
2021-11-03	2.370	2.370	2.370	2.370	2.370	0
2021-11-02	2.370	2.370	2.370	2.370	2.370	0
2021-11-01	2.370	2.370	2.370	2.370	2.370	0
2021-10-29	2.370	2.370	2.370	2.370	2.370	0
2021-10-28	2.370	2.370	2.370	2.370	2.370	290
2021-10-27	2.370	2.385	2.370	2.385	2.385	5,000
2021-10-26	2.400	2.400	2.400	2.400	2.400	0
2021-10-25	2.400	2.400	2.400	2.400	2.400	0
2021-10-22	2.400	2.400	2.400	2.400	2.400	0
2021-10-21	2.400	2.400	2.400	2.400	2.400	0
2021-10-20	2.400	2.400	2.400	2.400	2.400	868
2021-10-19	2.365	2.365	2.365	2.365	2.365	568
2021-10-18	2.400	2.400	2.400	2.400	2.400	0
2021-10-15	2.400	2.400	2.400	2.400	2.400	0
2021-10-14	2.400	2.400	2.400	2.400	2.400	0

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.