Transgene SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-23	2.195	2.195	2.195	2.195	2.195	0
2022-03-22	2.200	2.200	2.195	2.195	2.195	2,000
2022-03-21	2.210	2.220	2.210	2.220	2.220	1,100
2022-03-18	2.335	2.335	2.335	2.335	2.335	0
2022-03-17	2.335	2.335	2.335	2.335	2.335	1,000
2022-03-16	2.180	2.180	2.180	2.180	2.180	865
2022-03-15	2.150	2.150	2.150	2.150	2.150	50
2022-03-14	2.075	2.075	2.075	2.075	2.075	0
2022-03-11	2.075	2.075	2.075	2.075	2.075	0
2022-03-10	2.075	2.075	2.075	2.075	2.075	0
2022-03-09	2.230	2.275	2.075	2.075	2.075	10,996
2022-03-08	1.760	1.760	1.760	1.760	1.760	106
2022-03-07	1.636	1.716	1.636	1.716	1.716	1,073
2022-03-04	1.980	1.986	1.980	1.986	1.986	7,261
2022-03-03	2.065	2.065	2.065	2.065	2.065	124
2022-03-02	2.015	2.015	2.015	2.015	2.015	0
2022-03-01	2.015	2.015	2.015	2.015	2.015	0
2022-02-28	2.015	2.015	2.015	2.015	2.015	0
2022-02-25	2.015	2.015	2.015	2.015	2.015	0
2022-02-24	2.085	2.085	2.015	2.015	2.015	810
2022-02-23	2.150	2.150	2.150	2.150	2.150	0
2022-02-22	2.150	2.150	2.150	2.150	2.150	0
2022-02-21	2.110	2.150	2.110	2.150	2.150	6,414
2022-02-18	2.200	2.215	2.200	2.215	2.215	7,260
2022-02-17	2.265	2.265	2.265	2.265	2.265	0
2022-02-16	2.265	2.265	2.265	2.265	2.265	0
2022-02-15	2.265	2.265	2.265	2.265	2.265	0
2022-02-14	2.265	2.265	2.265	2.265	2.265	799
2022-02-11	2.320	2.320	2.315	2.315	2.315	1,008
2022-02-10	2.350	2.350	2.350	2.350	2.350	0
2022-02-09	2.350	2.350	2.350	2.350	2.350	3,490
2022-02-08	2.310	2.310	2.310	2.310	2.310	0
2022-02-07	2.310	2.310	2.310	2.310	2.310	5
2022-02-04	2.380	2.380	2.380	2.380	2.380	0
2022-02-03	2.380	2.380	2.380	2.380	2.380	0
2022-02-02	2.380	2.380	2.380	2.380	2.380	0
2022-02-01	2.380	2.380	2.380	2.380	2.380	0
2022-01-31	2.380	2.380	2.380	2.380	2.380	0
2022-01-28	2.380	2.380	2.380	2.380	2.380	0
2022-01-27	2.380	2.380	2.380	2.380	2.380	0
2022-01-26	2.375	2.390	2.375	2.380	2.380	626
2022-01-25	2.360	2.360	2.360	2.360	2.360	0
2022-01-24	2.360	2.360	2.360	2.360	2.360	1,190
2022-01-21	2.580	2.580	2.580	2.580	2.580	1,689
2022-01-20	2.705	2.705	2.705	2.705	2.705	1,829
2022-01-19	2.650	2.650	2.650	2.650	2.650	130
2022-01-18	2.610	2.615	2.610	2.615	2.615	2,000
2022-01-17	2.500	2.500	2.500	2.500	2.500	0
2022-01-14	2.500	2.500	2.500	2.500	2.500	2,380
2022-01-13	2.525	2.525	2.525	2.525	2.525	0
2022-01-12	2.525	2.525	2.525	2.525	2.525	0
2022-01-11	2.525	2.525	2.525	2.525	2.525	3,000
2022-01-10	2.615	2.615	2.615	2.615	2.615	0
2022-01-07	2.620	2.620	2.600	2.615	2.615	8,070
2022-01-06	2.560	2.560	2.560	2.560	2.560	170
2022-01-05	2.565	2.565	2.565	2.565	2.565	0
2022-01-04	2.565	2.565	2.565	2.565	2.565	0
2021-12-31	2.565	2.565	2.565	2.565	2.565	0
2021-12-30	2.565	2.565	2.565	2.565	2.565	0
2021-12-29	2.565	2.565	2.565	2.565	2.565	500

← NewerPage 20 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.