Transgene SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	0.733	0.740	0.733	0.739	0.739	2,697
2026-07-16	0.740	0.740	0.737	0.737	0.737	1,986
2026-07-15	0.758	0.758	0.758	0.758	0.758	0
2026-07-14	0.758	0.758	0.758	0.758	0.758	0
2026-07-13	0.758	0.758	0.758	0.758	0.758	1
2026-07-10	0.770	0.770	0.770	0.770	0.770	0
2026-07-09	0.770	0.770	0.770	0.770	0.770	0
2026-07-08	0.770	0.770	0.770	0.770	0.770	4
2026-07-07	0.777	0.777	0.777	0.777	0.777	0
2026-07-06	0.777	0.777	0.777	0.777	0.777	7
2026-07-03	0.734	0.734	0.734	0.734	0.734	600
2026-07-02	0.730	0.730	0.730	0.730	0.730	16
2026-07-01	0.724	0.733	0.724	0.733	0.733	202
2026-06-30	0.729	0.729	0.729	0.729	0.729	82
2026-06-29	0.731	0.731	0.731	0.731	0.731	0
2026-06-26	0.731	0.731	0.731	0.731	0.731	0
2026-06-25	0.731	0.731	0.731	0.731	0.731	0
2026-06-24	0.731	0.731	0.731	0.731	0.731	9
2026-06-23	0.746	0.746	0.746	0.746	0.746	0
2026-06-22	0.746	0.746	0.746	0.746	0.746	14
2026-06-19	0.762	0.762	0.762	0.762	0.762	0
2026-06-18	0.762	0.762	0.762	0.762	0.762	0
2026-06-17	0.762	0.762	0.762	0.762	0.762	0
2026-06-16	0.762	0.762	0.762	0.762	0.762	0
2026-06-15	0.768	0.768	0.762	0.762	0.762	333
2026-06-12	0.769	0.769	0.769	0.769	0.769	0
2026-06-11	0.769	0.769	0.769	0.769	0.769	2
2026-06-10	0.775	0.775	0.775	0.775	0.775	0
2026-06-09	0.775	0.775	0.775	0.775	0.775	2
2026-06-08	0.790	0.790	0.778	0.778	0.778	25
2026-06-05	0.790	0.790	0.787	0.787	0.787	12
2026-06-04	0.789	0.789	0.771	0.771	0.771	3,996
2026-06-03	0.816	0.816	0.816	0.816	0.816	0
2026-06-02	0.818	0.818	0.816	0.816	0.816	49
2026-06-01	0.823	0.823	0.823	0.823	0.823	1
2026-05-29	0.831	0.831	0.831	0.831	0.831	0
2026-05-28	0.831	0.831	0.831	0.831	0.831	0
2026-05-27	0.831	0.831	0.831	0.831	0.831	0
2026-05-26	0.832	0.832	0.831	0.831	0.831	32
2026-05-25	0.839	0.839	0.838	0.838	0.838	155
2026-05-22	0.825	0.829	0.825	0.825	0.825	219
2026-05-21	0.835	0.835	0.835	0.835	0.835	0
2026-05-20	0.835	0.835	0.835	0.835	0.835	0
2026-05-19	0.835	0.835	0.835	0.835	0.835	14
2026-05-18	0.850	0.850	0.831	0.831	0.831	25
2026-05-15	0.840	0.840	0.840	0.840	0.840	88
2026-05-14	0.848	0.848	0.848	0.848	0.848	0
2026-05-13	0.845	0.850	0.845	0.848	0.848	338
2026-05-12	0.795	0.795	0.795	0.795	0.795	0
2026-05-11	0.795	0.795	0.795	0.795	0.795	0
2026-05-08	0.795	0.795	0.795	0.795	0.795	0
2026-05-07	0.777	0.797	0.777	0.795	0.795	2,414
2026-05-06	0.755	0.770	0.755	0.770	0.770	546
2026-05-04	0.754	0.754	0.747	0.747	0.747	427
2026-05-01	0.744	0.744	0.744	0.744	0.744	0
2026-04-30	0.744	0.744	0.744	0.744	0.744	1
2026-04-29	0.758	0.758	0.758	0.758	0.758	48
2026-04-28	0.754	0.754	0.754	0.754	0.754	0
2026-04-27	0.755	0.755	0.755	0.755	0.755	0
2026-04-24	0.757	0.757	0.755	0.755	0.755	396

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.