Transgene SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	2.255	2.265	2.250	2.250	2.250	2,017
2022-06-27	1.978	1.978	1.978	1.978	1.978	0
2022-06-24	1.978	1.978	1.978	1.978	1.978	50
2022-06-23	1.978	1.978	1.978	1.978	1.978	0
2022-06-22	1.978	1.978	1.978	1.978	1.978	0
2022-06-21	1.978	1.978	1.978	1.978	1.978	0
2022-06-20	1.978	1.978	1.978	1.978	1.978	0
2022-06-17	1.978	1.978	1.978	1.978	1.978	50
2022-06-16	2.010	2.010	2.010	2.010	2.010	0
2022-06-15	2.010	2.010	2.010	2.010	2.010	25
2022-06-14	2.310	2.330	2.310	2.310	2.310	1,284
2022-06-13	2.330	2.330	2.330	2.330	2.330	0
2022-06-10	2.330	2.330	2.330	2.330	2.330	0
2022-06-09	2.330	2.330	2.330	2.330	2.330	0
2022-06-08	2.310	2.330	2.310	2.330	2.330	1,284
2022-06-07	2.380	2.380	2.360	2.360	2.360	600
2022-06-06	2.465	2.465	2.465	2.465	2.465	50
2022-06-01	2.485	2.635	2.485	2.550	2.550	306
2022-05-31	2.370	2.370	2.370	2.370	2.370	0
2022-05-30	2.370	2.370	2.370	2.370	2.370	0
2022-05-27	2.370	2.370	2.370	2.370	2.370	0
2022-05-26	2.370	2.370	2.370	2.370	2.370	0
2022-05-25	2.370	2.370	2.370	2.370	2.370	0
2022-05-24	2.370	2.370	2.370	2.370	2.370	0
2022-05-23	2.370	2.370	2.370	2.370	2.370	50
2022-05-20	2.340	2.340	2.330	2.330	2.330	184
2022-05-13	2.260	2.260	2.260	2.260	2.260	663
2022-05-12	2.230	2.230	2.230	2.230	2.230	227
2022-05-11	2.280	2.280	2.280	2.280	2.280	0
2022-05-10	2.280	2.280	2.280	2.280	2.280	0
2022-05-09	2.280	2.280	2.280	2.280	2.280	61
2022-05-06	2.300	2.300	2.300	2.300	2.300	1,500
2022-05-05	2.300	2.300	2.300	2.300	2.300	0
2022-05-04	2.300	2.300	2.300	2.300	2.300	0
2022-05-03	2.300	2.300	2.300	2.300	2.300	0
2022-04-29	2.300	2.300	2.300	2.300	2.300	450
2022-04-28	2.362	2.362	2.362	2.362	2.362	0
2022-04-27	2.362	2.362	2.362	2.362	2.362	0
2022-04-26	2.355	2.370	2.340	2.362	2.362	1,032
2022-04-25	2.340	2.340	2.340	2.340	2.340	0
2022-04-22	2.340	2.340	2.340	2.340	2.340	0
2022-04-21	2.340	2.340	2.340	2.340	2.340	2,789
2022-04-20	2.445	2.445	2.445	2.445	2.445	0
2022-04-19	2.445	2.445	2.445	2.445	2.445	0
2022-04-14	2.445	2.445	2.445	2.445	2.445	5,692
2022-04-13	2.525	2.525	2.480	2.480	2.480	6,112
2022-04-12	2.520	2.520	2.520	2.520	2.520	0
2022-04-11	2.520	2.530	2.520	2.520	2.520	1,229
2022-04-08	2.490	2.490	2.485	2.485	2.485	88
2022-04-07	2.505	2.505	2.505	2.505	2.505	0
2022-04-06	2.505	2.505	2.505	2.505	2.505	4,000
2022-04-05	2.570	2.575	2.570	2.575	2.575	1,368
2022-04-04	2.560	2.560	2.560	2.560	2.560	4,000
2022-04-01	2.520	2.520	2.520	2.520	2.520	123
2022-03-31	2.355	2.355	2.355	2.355	2.355	0
2022-03-30	2.355	2.355	2.355	2.355	2.355	0
2022-03-29	2.355	2.355	2.355	2.355	2.355	0
2022-03-28	2.355	2.355	2.355	2.355	2.355	6
2022-03-25	2.235	2.235	2.235	2.235	2.235	0
2022-03-24	2.235	2.235	2.215	2.235	2.235	3,046

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.