Transgene SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	1.980	1.980	1.980	1.980	1.980	0
2023-06-14	1.980	1.980	1.980	1.980	1.980	6
2023-06-13	1.998	1.998	1.998	1.998	1.998	0
2023-06-12	1.998	1.998	1.998	1.998	1.998	310
2023-06-09	2.030	2.030	2.020	2.020	2.020	1,843
2023-06-08	2.014	2.014	2.014	2.014	2.014	0
2023-06-07	2.030	2.030	1.994	2.014	2.014	9,879
2023-06-06	2.295	2.295	2.050	2.050	2.050	12,787
2023-06-05	2.205	2.280	2.180	2.180	2.180	27,948
2023-06-02	1.828	1.828	1.828	1.828	1.828	27
2023-06-01	1.820	1.820	1.820	1.820	1.820	6
2023-05-31	1.810	1.810	1.810	1.810	1.810	0
2023-05-30	1.810	1.810	1.810	1.810	1.810	200
2023-05-26	1.774	1.774	1.774	1.774	1.774	6
2023-05-25	1.894	1.894	1.758	1.800	1.800	211
2023-05-24	1.758	1.758	1.758	1.758	1.758	0
2023-05-23	1.758	1.758	1.758	1.758	1.758	0
2023-05-22	1.758	1.758	1.758	1.758	1.758	23
2023-05-19	1.770	1.770	1.770	1.770	1.770	0
2023-05-18	1.770	1.770	1.770	1.770	1.770	50
2023-05-15	1.802	1.802	1.802	1.802	1.802	0
2023-05-12	1.802	1.802	1.802	1.802	1.802	0
2023-05-11	1.802	1.802	1.802	1.802	1.802	1,600
2023-05-10	1.770	1.770	1.770	1.770	1.770	0
2023-05-09	1.770	1.770	1.770	1.770	1.770	20
2023-05-05	2.025	2.025	2.025	2.025	2.025	0
2023-05-04	2.025	2.025	2.025	2.025	2.025	0
2023-05-03	2.025	2.025	2.025	2.025	2.025	0
2023-05-02	2.025	2.025	2.025	2.025	2.025	0
2023-04-28	2.025	2.025	2.025	2.025	2.025	0
2023-04-27	2.025	2.025	2.025	2.025	2.025	0
2023-04-26	2.025	2.025	2.025	2.025	2.025	0
2023-04-25	2.025	2.025	2.025	2.025	2.025	0
2023-04-24	2.025	2.025	2.025	2.025	2.025	0
2023-04-21	2.025	2.025	2.025	2.025	2.025	0
2023-04-20	2.025	2.025	2.025	2.025	2.025	0
2023-04-19	2.025	2.025	2.025	2.025	2.025	0
2023-04-18	2.025	2.025	2.025	2.025	2.025	0
2023-04-17	2.025	2.025	2.025	2.025	2.025	2,200
2023-04-14	2.030	2.030	2.030	2.030	2.030	0
2023-04-13	2.030	2.030	2.030	2.030	2.030	0
2023-04-12	2.030	2.030	2.030	2.030	2.030	0
2023-04-11	2.030	2.030	2.030	2.030	2.030	0
2023-04-06	2.030	2.030	2.030	2.030	2.030	0
2023-04-05	2.030	2.030	2.030	2.030	2.030	11
2023-04-04	1.912	1.912	1.912	1.912	1.912	2
2023-04-03	1.970	1.970	1.970	1.970	1.970	4
2023-03-31	1.906	1.918	1.906	1.918	1.918	20
2023-03-30	1.882	1.882	1.882	1.882	1.882	44
2023-03-29	1.900	1.900	1.900	1.900	1.900	0
2023-03-28	1.900	1.900	1.900	1.900	1.900	0
2023-03-27	1.900	1.900	1.900	1.900	1.900	639
2023-03-24	1.922	1.922	1.922	1.922	1.922	190
2023-03-23	1.940	1.940	1.940	1.940	1.940	0
2023-03-22	1.940	1.940	1.940	1.940	1.940	750
2023-03-21	1.920	1.920	1.920	1.920	1.920	20
2023-03-20	1.988	1.988	1.988	1.988	1.988	0
2023-03-17	1.988	1.988	1.988	1.988	1.988	28
2023-03-16	2.010	2.010	2.010	2.010	2.010	0
2023-03-15	2.010	2.010	2.010	2.010	2.010	0

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.