Transgene SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-27 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-26 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-23 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-22 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-21 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-20 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-19 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-16 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-15 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-14 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-13 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-12 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-09 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-08 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-07 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-06 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-05 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-02 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2024-02-01 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 7 |
| 2024-01-31 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-30 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-29 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-26 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-25 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-24 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-23 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-22 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-19 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-18 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-17 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-16 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-15 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-12 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-11 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 28 |
| 2024-01-10 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 15 |
| 2024-01-09 | 1.378 | 1.378 | 1.362 | 1.362 | 1.362 | 456 |
| 2024-01-08 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-05 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 2024-01-04 | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 9 |
| 2024-01-03 | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0 |
| 2024-01-02 | 1.382 | 1.388 | 1.382 | 1.386 | 1.386 | 2,077 |
| 2023-12-29 | 1.344 | 1.370 | 1.344 | 1.370 | 1.370 | 373 |
| 2023-12-28 | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 2023-12-27 | 1.340 | 1.342 | 1.338 | 1.338 | 1.338 | 792 |
| 2023-12-22 | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | 0 |
| 2023-12-21 | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | 0 |
| 2023-12-20 | 1.400 | 1.400 | 1.392 | 1.392 | 1.392 | 1,128 |
| 2023-12-19 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2023-12-18 | 1.430 | 1.430 | 1.420 | 1.420 | 1.420 | 795 |
| 2023-12-15 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 15 |
| 2023-12-14 | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | 0 |
| 2023-12-13 | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | 0 |
| 2023-12-12 | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | 9 |
| 2023-12-11 | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | 8 |
| 2023-12-08 | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 2023-12-07 | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 2023-12-06 | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 2023-12-05 | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 2023-12-04 | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.