Transgene SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.681	0.681	0.679	0.679	0.679	1,670
2026-10-22	0.678	0.678	0.678	0.678	0.678	16
2026-10-21	0.683	0.683	0.677	0.679	0.679	308
2026-10-20	0.683	0.683	0.677	0.677	0.677	144
2026-10-19	0.689	0.689	0.684	0.684	0.684	213
2026-10-16	0.694	0.695	0.685	0.685	0.685	106
2026-10-14	0.693	0.693	0.693	0.693	0.693	25
2026-10-13	0.694	0.694	0.694	0.694	0.694	391
2026-10-12	0.701	0.701	0.701	0.701	0.701	7
2026-10-09	0.698	0.702	0.698	0.702	0.702	210
2026-10-08	0.709	0.709	0.697	0.697	0.697	292
2026-10-07	0.729	0.733	0.711	0.711	0.711	290
2026-10-06	0.723	0.731	0.723	0.731	0.731	436
2026-10-05	0.705	0.741	0.705	0.735	0.735	320
2026-10-02	0.707	0.707	0.694	0.700	0.700	1,445
2026-10-01	0.725	0.725	0.720	0.720	0.720	71
2026-09-30	0.732	0.732	0.730	0.730	0.730	1,479
2026-09-29	0.728	0.730	0.726	0.726	0.726	186
2026-09-28	0.758	0.760	0.749	0.749	0.749	858
2026-09-25	0.801	0.801	0.798	0.798	0.798	423
2026-09-24	0.845	0.845	0.812	0.812	0.812	2,343
2026-09-23	0.855	0.856	0.854	0.856	0.856	927
2026-09-22	0.854	0.855	0.850	0.855	0.855	1,421
2026-09-21	0.858	0.860	0.856	0.857	0.857	1,208
2026-09-18	0.862	0.863	0.862	0.863	0.863	183
2026-09-17	0.864	0.864	0.862	0.862	0.862	3,368
2026-09-16	0.860	0.860	0.860	0.860	0.860	67
2026-09-14	0.875	0.875	0.875	0.875	0.875	38
2026-09-11	0.879	0.879	0.879	0.879	0.879	269
2026-09-10	0.880	0.881	0.880	0.881	0.881	987
2026-09-09	0.887	0.887	0.876	0.885	0.885	1,096
2026-09-08	0.907	0.969	0.860	0.890	0.890	5,744
2026-09-07	0.888	0.926	0.888	0.900	0.900	8,402
2026-09-04	0.886	0.886	0.836	0.836	0.836	4,201
2026-09-03	0.931	0.958	0.880	0.887	0.887	22,025
2026-09-02	0.790	0.790	0.790	0.790	0.790	2
2026-09-01	0.798	0.798	0.788	0.788	0.788	301
2026-08-31	0.800	0.800	0.800	0.800	0.800	25
2026-08-28	0.802	0.806	0.802	0.806	0.806	346
2026-08-27	0.808	0.808	0.808	0.808	0.808	19
2026-08-26	0.810	0.810	0.806	0.808	0.808	6,024
2026-08-25	0.806	0.808	0.806	0.808	0.808	565
2026-08-24	0.810	0.810	0.807	0.810	0.810	1,743
2026-08-21	0.848	0.848	0.803	0.815	0.815	3,571
2026-08-20	0.860	0.860	0.830	0.837	0.837	9,150
2026-08-19	0.729	0.880	0.729	0.822	0.822	13,311
2026-08-18	0.727	0.728	0.727	0.728	0.728	10
2026-08-17	0.725	0.725	0.724	0.724	0.724	4,864
2026-08-10	0.710	0.710	0.710	0.710	0.710	4
2026-08-06	0.705	0.705	0.705	0.705	0.705	1
2026-08-04	0.709	0.709	0.709	0.709	0.709	10
2026-07-31	0.712	0.712	0.712	0.712	0.712	50
2026-07-29	0.718	0.718	0.717	0.717	0.717	298
2026-07-28	0.720	0.720	0.720	0.720	0.720	14
2026-07-27	0.722	0.722	0.721	0.721	0.721	899

Page 1 of 1 · 55 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.