Medistim ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	215.98	215.98	215.98	215.98	195.88	32
2024-01-31	214.00	214.00	214.00	214.00	194.08	1
2024-01-30	212.00	212.00	212.00	212.00	192.27	73
2024-01-29	209.00	209.00	209.00	209.00	189.55	1
2024-01-26	212.00	212.00	212.00	212.00	192.27	55
2024-01-25	207.13	207.13	207.13	207.13	187.85	26
2024-01-23	215.98	215.98	215.98	215.98	195.88	1
2024-01-22	216.02	216.02	216.02	216.02	195.92	25
2024-01-19	215.02	215.02	215.02	215.02	195.01	78
2024-01-17	214.00	225.00	212.00	214.00	194.08	62
2024-01-16	214.00	218.02	214.00	218.02	197.73	13
2024-01-15	217.00	217.00	213.98	213.98	194.06	255
2024-01-12	217.00	217.00	211.00	217.00	196.80	384
2024-01-11	229.00	229.00	214.00	217.98	197.69	119
2024-01-10	215.00	216.00	214.98	214.98	194.97	165
2024-01-09	211.00	212.78	211.00	212.78	192.98	238
2024-01-08	210.00	213.00	210.00	211.50	191.82	135
2024-01-05	223.00	223.00	213.98	213.98	194.06	293
2024-01-04	221.41	221.41	221.41	221.41	200.80	14
2024-01-02	219.98	220.00	219.98	220.00	199.53	110
2023-12-29	213.98	213.98	213.98	213.98	194.06	235
2023-12-28	219.00	219.98	219.00	219.98	199.50	380
2023-12-27	220.98	220.98	220.98	220.98	200.41	508
2023-12-22	222.00	235.00	222.00	229.57	208.20	470
2023-12-21	221.98	221.98	221.98	221.98	201.32	68
2023-12-20	219.55	219.55	219.55	219.55	199.11	58
2023-12-19	213.98	213.98	213.98	213.98	194.06	40
2023-12-18	208.98	208.98	208.98	208.98	189.53	118
2023-12-15	202.00	202.00	199.98	200.24	181.60	225
2023-12-14	204.00	204.00	200.98	201.52	182.76	214
2023-12-13	203.98	203.98	203.98	203.98	184.99	41
2023-12-12	204.00	204.00	203.00	203.00	184.10	147
2023-12-11	200.00	200.00	200.00	200.00	181.38	58
2023-12-08	202.00	203.00	202.00	202.00	183.20	73
2023-12-06	203.98	203.98	203.98	203.98	184.99	1
2023-12-05	201.00	201.00	199.00	199.00	180.48	96
2023-12-04	196.98	196.98	196.98	196.98	178.65	1
2023-12-01	203.98	203.98	203.98	203.98	184.99	5
2023-11-30	202.56	202.98	202.56	202.98	184.09	297
2023-11-29	206.00	206.00	205.19	205.98	186.81	218
2023-11-28	204.00	205.00	204.00	205.00	185.92	39
2023-11-27	206.00	206.00	198.50	198.50	180.02	159
2023-11-23	212.00	212.00	208.60	208.60	189.19	254
2023-11-22	205.00	216.00	205.00	211.24	191.58	314
2023-11-21	206.98	206.98	206.98	206.98	187.72	5
2023-11-20	204.98	204.98	204.98	204.98	185.90	184
2023-11-17	205.00	205.00	203.98	203.98	184.99	104
2023-11-16	205.00	205.00	199.39	199.39	180.83	332
2023-11-15	188.50	199.02	188.50	199.02	180.50	544
2023-11-14	186.52	186.52	186.52	186.52	169.16	7
2023-11-13	191.00	191.00	185.98	185.98	168.67	151
2023-11-10	200.00	200.00	192.00	192.00	174.13	219
2023-11-09	201.00	201.00	195.00	195.00	176.85	143
2023-11-07	207.16	210.00	207.16	210.00	190.45	204
2023-11-06	209.00	209.00	209.00	209.00	189.54	97
2023-11-03	212.00	215.98	212.00	215.98	195.88	130
2023-11-02	215.00	215.00	208.00	209.53	190.03	2,169
2023-11-01	203.00	210.52	203.00	210.52	190.93	129
2023-10-31	198.00	198.00	192.00	193.50	175.49	285
2023-10-30	189.50	190.02	187.50	190.02	172.33	90

← NewerPage 7 of 14 · 822 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	8.0000 NOK
2025-05-09	6.0000 NOK
2024-04-25	4.5000 NOK
2023-04-25	4.5000 NOK
2022-04-28	3.7500 NOK
2021-04-28	3.0000 NOK
2020-10-22	2.7500 NOK
2019-04-25	2.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.