Medistim ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 301.00 | 302.50 | 300.00 | 300.00 | 300.00 | 4,224 |
| 2026-10-22 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 54 |
| 2026-10-21 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 6 |
| 2026-10-20 | 281.00 | 282.00 | 278.00 | 282.00 | 282.00 | 973 |
| 2026-10-15 | 279.00 | 279.00 | 275.00 | 275.00 | 275.00 | 1,421 |
| 2026-10-09 | 276.00 | 281.00 | 276.00 | 281.00 | 281.00 | 6,141 |
| 2026-10-07 | 273.00 | 273.00 | 270.50 | 270.50 | 270.50 | 11 |
| 2026-10-06 | 273.00 | 273.00 | 272.00 | 272.00 | 272.00 | 79 |
| 2026-10-05 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 671 |
| 2026-10-01 | 251.00 | 253.00 | 250.00 | 253.00 | 253.00 | 4,693 |
| 2026-09-29 | 253.00 | 254.00 | 253.00 | 254.00 | 254.00 | 894 |
| 2026-09-28 | 254.00 | 254.00 | 252.00 | 253.00 | 253.00 | 72 |
| 2026-09-25 | 252.00 | 252.00 | 250.50 | 250.50 | 250.50 | 123 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 8.0000 NOK |
| 2025-05-09 | 6.0000 NOK |
| 2024-04-25 | 4.5000 NOK |
| 2023-04-25 | 4.5000 NOK |
| 2022-04-28 | 3.7500 NOK |
| 2021-04-28 | 3.0000 NOK |
| 2020-10-22 | 2.7500 NOK |
| 2019-04-25 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.