Medistim ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-02 | 231.00 | 231.00 | 230.00 | 230.00 | 230.00 | 236 |
| 2026-07-01 | 229.00 | 230.00 | 228.50 | 230.00 | 230.00 | 771 |
| 2026-06-30 | 232.50 | 232.50 | 232.00 | 232.00 | 232.00 | 113 |
| 2026-06-29 | 232.00 | 232.50 | 231.00 | 231.50 | 231.50 | 3,391 |
| 2026-06-26 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2026-06-25 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 58 |
| 2026-06-24 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2026-06-23 | 230.00 | 232.50 | 230.00 | 232.50 | 232.50 | 2 |
| 2026-06-22 | 226.50 | 232.00 | 226.50 | 231.00 | 231.00 | 2,403 |
| 2026-06-19 | 226.00 | 226.00 | 225.50 | 225.50 | 225.50 | 2,533 |
| 2026-06-18 | 224.50 | 226.00 | 224.50 | 226.00 | 226.00 | 3 |
| 2026-06-17 | 230.00 | 233.00 | 230.00 | 233.00 | 233.00 | 2,993 |
| 2026-06-16 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 460 |
| 2026-06-15 | 233.00 | 233.00 | 231.00 | 231.00 | 231.00 | 76 |
| 2026-06-12 | 231.00 | 231.00 | 230.00 | 230.00 | 230.00 | 2 |
| 2026-06-11 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 38 |
| 2026-06-10 | 228.00 | 228.00 | 227.00 | 227.00 | 227.00 | 5,835 |
| 2026-06-09 | 228.50 | 228.50 | 228.00 | 228.00 | 228.00 | 2,147 |
| 2026-06-08 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 50 |
| 2026-06-05 | 232.00 | 240.00 | 232.00 | 235.50 | 235.50 | 2,544 |
| 2026-06-04 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | 4,154 |
| 2026-06-03 | 225.00 | 228.00 | 225.00 | 225.00 | 225.00 | 1,554 |
| 2026-06-02 | 224.00 | 228.00 | 223.50 | 226.50 | 226.50 | 1,077 |
| 2026-06-01 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 240 |
| 2026-05-29 | 234.00 | 239.00 | 232.00 | 239.00 | 239.00 | 279 |
| 2026-05-28 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 18 |
| 2026-05-27 | 245.00 | 245.00 | 239.50 | 242.00 | 242.00 | 3,369 |
| 2026-05-26 | 231.00 | 244.00 | 231.00 | 242.00 | 242.00 | 3,537 |
| 2026-05-22 | 228.00 | 228.00 | 226.00 | 227.00 | 227.00 | 10,339 |
| 2026-05-21 | 230.00 | 230.00 | 225.00 | 227.00 | 227.00 | 8,671 |
| 2026-05-20 | 225.00 | 225.00 | 223.00 | 223.00 | 223.00 | 822 |
| 2026-05-19 | 226.00 | 226.00 | 225.00 | 225.00 | 225.00 | 164 |
| 2026-05-18 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2026-05-15 | 234.00 | 234.00 | 231.00 | 231.00 | 231.00 | 217 |
| 2026-05-14 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2026-05-13 | 236.00 | 241.00 | 235.00 | 235.00 | 235.00 | 2,494 |
| 2026-05-12 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1 |
| 2026-05-11 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | 2,258 |
| 2026-05-08 | 228.00 | 228.00 | 225.00 | 227.00 | 227.00 | 222 |
| 2026-05-07 | 225.00 | 240.00 | 225.00 | 234.00 | 234.00 | 2,507 |
| 2026-05-06 | 227.00 | 228.00 | 227.00 | 227.00 | 219.00 | 4,465 |
| 2026-04-30 | 228.00 | 228.00 | 225.00 | 225.00 | 217.07 | 142 |
| 2026-04-27 | 232.00 | 232.00 | 232.00 | 232.00 | 223.82 | 2 |
| 2026-04-24 | 233.00 | 233.00 | 233.00 | 233.00 | 224.79 | 1,342 |
| 2026-04-23 | 227.00 | 227.00 | 227.00 | 227.00 | 219.00 | 1 |
| 2026-04-22 | 233.00 | 233.00 | 233.00 | 233.00 | 224.79 | 19 |
| 2026-04-21 | 237.00 | 237.00 | 237.00 | 237.00 | 228.65 | 4,359 |
| 2026-04-20 | 237.00 | 237.00 | 237.00 | 237.00 | 228.65 | 192 |
| 2026-04-17 | 236.00 | 237.00 | 233.00 | 233.00 | 224.79 | 821 |
| 2026-04-16 | 231.00 | 231.50 | 231.00 | 231.50 | 223.34 | 81 |
| 2026-04-15 | 236.00 | 236.00 | 233.00 | 233.00 | 224.79 | 6,316 |
| 2026-04-14 | 232.00 | 232.00 | 232.00 | 232.00 | 223.82 | 20 |
| 2026-04-09 | 222.00 | 222.00 | 222.00 | 222.00 | 214.18 | 352 |
| 2026-04-08 | 218.00 | 221.00 | 218.00 | 221.00 | 213.21 | 1,281 |
| 2026-04-07 | 218.00 | 219.00 | 218.00 | 218.00 | 210.32 | 129 |
| 2026-04-01 | 215.00 | 219.00 | 215.00 | 219.00 | 211.28 | 33 |
| 2026-03-31 | 209.00 | 209.00 | 209.00 | 209.00 | 201.63 | 35 |
| 2026-03-27 | 209.00 | 209.00 | 209.00 | 209.00 | 201.63 | 138 |
| 2026-03-26 | 210.00 | 210.00 | 210.00 | 210.00 | 202.60 | 615 |
| 2026-03-25 | 208.00 | 208.50 | 208.00 | 208.50 | 201.15 | 3 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 8.0000 NOK |
| 2025-05-09 | 6.0000 NOK |
| 2024-04-25 | 4.5000 NOK |
| 2023-04-25 | 4.5000 NOK |
| 2022-04-28 | 3.7500 NOK |
| 2021-04-28 | 3.0000 NOK |
| 2020-10-22 | 2.7500 NOK |
| 2019-04-25 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.