Medistim ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	255.97	255.97	255.97	255.97	228.49	282
2022-11-22	254.00	254.00	254.00	254.00	226.72	5
2022-11-18	259.00	259.00	259.00	259.00	231.19	75
2022-11-14	255.00	257.50	255.00	257.50	229.85	465
2022-11-11	260.03	260.03	260.03	260.03	232.11	68
2022-11-10	246.25	246.25	246.25	246.25	219.81	11
2022-11-09	251.00	253.75	251.00	253.75	226.50	498
2022-11-08	257.00	257.00	249.00	249.00	222.26	15
2022-11-07	258.50	258.50	240.98	240.98	215.10	163
2022-11-04	258.00	258.00	258.00	258.00	230.30	5
2022-11-03	249.00	249.50	249.00	249.50	222.71	27
2022-11-02	245.00	247.58	245.00	247.58	221.00	192
2022-11-01	244.98	244.98	244.98	244.98	218.67	9
2022-10-31	249.50	250.25	241.00	241.00	215.12	568
2022-10-27	242.00	244.50	242.00	244.50	218.24	9
2022-10-26	219.48	219.48	219.48	219.48	195.91	10
2022-10-24	214.50	215.05	214.50	215.05	191.96	90
2022-10-21	221.00	221.00	221.00	221.00	197.27	117
2022-10-19	247.00	247.00	239.68	239.68	213.94	282
2022-10-18	236.56	236.56	236.56	236.56	211.16	41
2022-10-17	242.50	242.50	241.01	241.01	215.14	136
2022-10-14	238.47	238.47	238.47	238.47	212.87	147
2022-10-13	215.70	215.70	215.70	215.70	192.54	152
2022-10-11	229.50	229.54	229.50	229.54	204.90	133
2022-10-10	221.80	221.80	221.80	221.80	197.98	33
2022-10-07	221.00	221.00	221.00	221.00	197.27	24
2022-10-04	213.00	213.00	213.00	213.00	190.13	45
2022-10-03	212.37	212.37	212.37	212.37	189.57	186
2022-09-30	207.50	207.50	207.50	207.50	185.22	13
2022-09-28	205.00	205.00	205.00	205.00	182.98	12
2022-09-23	196.60	196.60	196.60	196.60	175.49	150
2022-09-22	196.00	196.00	196.00	196.00	174.95	11
2022-09-20	196.80	196.80	196.80	196.80	175.67	8
2022-09-15	203.00	203.00	203.00	203.00	181.20	8
2022-09-14	210.00	210.00	201.98	201.98	180.29	80
2022-09-13	210.50	210.50	210.00	210.00	187.45	156
2022-09-12	213.00	213.00	212.48	212.48	189.66	15
2022-09-09	209.48	209.48	209.48	209.48	186.99	14
2022-09-08	200.50	208.31	200.50	208.31	185.94	152
2022-09-06	210.91	218.13	210.91	218.13	194.71	217
2022-09-01	228.48	228.48	228.48	228.48	203.94	3
2022-08-31	238.50	238.50	226.50	229.56	204.91	296
2022-08-30	250.50	250.50	233.98	233.98	208.85	106
2022-08-26	245.50	245.50	245.50	245.50	219.14	150
2022-08-24	244.00	248.50	244.00	245.03	218.71	211
2022-08-23	246.60	246.60	246.60	246.60	220.12	12
2022-08-19	246.00	248.50	244.50	248.50	221.81	235
2022-08-18	254.50	256.50	248.50	251.00	224.04	96
2022-08-17	267.03	267.03	267.03	267.03	238.36	9
2022-08-16	270.50	270.50	270.50	270.50	241.45	5
2022-08-15	271.00	275.00	266.97	266.97	238.31	133
2022-08-12	276.50	276.50	270.00	270.22	241.20	136
2022-08-11	279.50	279.50	275.50	275.50	245.91	17
2022-08-10	281.00	281.00	271.50	276.59	246.89	72
2022-08-08	295.63	295.63	295.63	295.63	263.89	43
2022-08-05	282.99	282.99	282.99	282.99	252.60	134
2022-08-03	299.00	299.00	294.94	294.94	263.27	81
2022-08-02	293.47	293.47	293.47	293.47	261.96	17
2022-08-01	303.47	303.47	303.47	303.47	270.88	36
2022-07-28	282.00	282.04	282.00	282.04	251.75	79

← NewerPage 11 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	8.0000 NOK
2025-05-09	6.0000 NOK
2024-04-25	4.5000 NOK
2023-04-25	4.5000 NOK
2022-04-28	3.7500 NOK
2021-04-28	3.0000 NOK
2020-10-22	2.7500 NOK
2019-04-25	2.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.