Deutsche Wohnen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 20.800 | 21.350 | 20.800 | 21.250 | 21.207 | 6 |
| 2025-11-10 | 21.000 | 21.000 | 20.800 | 20.950 | 20.907 | 12,976 |
| 2025-11-07 | 20.900 | 21.000 | 20.850 | 21.000 | 20.957 | 0 |
| 2025-11-06 | 21.050 | 21.100 | 21.050 | 21.050 | 21.007 | 31 |
| 2025-11-05 | 21.250 | 21.250 | 21.100 | 21.100 | 21.057 | 1 |
| 2025-11-04 | 20.925 | 21.300 | 20.900 | 21.300 | 21.256 | 131 |
| 2025-11-03 | 21.500 | 21.500 | 21.100 | 21.100 | 21.057 | 2 |
| 2025-10-31 | 21.850 | 21.950 | 21.650 | 21.750 | 21.706 | 139 |
| 2025-10-30 | 21.800 | 21.800 | 21.750 | 21.800 | 21.755 | 2,160 |
| 2025-10-29 | 22.050 | 22.050 | 21.900 | 21.900 | 21.855 | 3 |
| 2025-10-28 | 22.525 | 22.600 | 22.150 | 22.250 | 22.204 | 5,350 |
| 2025-10-27 | 22.675 | 22.750 | 22.350 | 22.350 | 22.304 | 226 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-27 | 0.0400 EUR |
| 2024-05-07 | 0.0400 EUR |
| 2023-06-16 | 0.0400 EUR |
| 2022-06-03 | 0.0400 EUR |
| 2021-06-02 | 1.0300 EUR |
| 2020-06-08 | 0.9000 EUR |
| 2019-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.