Deutsche Wohnen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.780	17.920	15.640	15.640	15.640	152
2026-10-22	15.840	17.920	15.540	15.540	15.540	0
2026-10-21	15.760	17.920	15.760	15.760	15.760	0
2026-10-20	15.420	17.920	15.420	15.420	15.420	0
2026-10-19	15.340	17.920	15.340	15.340	15.340	0
2026-10-16	15.520	17.920	15.290	15.290	15.290	0
2026-10-15	15.280	15.360	15.280	15.300	15.300	58
2026-10-14	15.230	15.480	15.120	15.180	15.180	5,606
2026-10-13	15.260	15.340	15.260	15.340	15.340	294
2026-10-12	15.060	15.080	14.960	15.080	15.080	5,531
2026-10-09	15.120	15.120	15.000	15.030	15.030	1,766
2026-10-08	15.300	15.300	15.000	15.170	15.170	4,317
2026-10-07	15.680	15.720	15.260	15.450	15.450	2,159
2026-10-06	15.850	15.900	15.760	15.760	15.760	603
2026-10-05	15.460	15.780	15.360	15.780	15.780	109
2026-10-02	15.560	15.560	15.470	15.470	15.470	253
2026-10-01	15.570	15.580	15.320	15.450	15.450	726
2026-09-30	16.040	16.040	15.440	15.480	15.480	13,006
2026-09-29	15.780	16.000	15.700	15.940	15.940	685
2026-09-28	15.920	15.960	15.740	15.840	15.840	6,725
2026-09-25	15.920	16.060	15.900	15.970	15.970	6
2026-09-24	15.950	16.100	15.760	15.910	15.910	172

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.