Deutsche Wohnen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	51.420	51.420	48.530	49.740	49.273	778,244
2021-10-26	51.780	52.360	51.535	51.760	51.274	760,013
2021-10-25	52.630	52.700	51.900	51.970	51.482	239,122
2021-10-22	52.910	52.940	52.440	52.610	52.116	186,780
2021-10-21	52.930	52.960	52.900	52.900	52.404	22,501
2021-10-20	52.970	52.980	52.920	52.950	52.453	67,909
2021-10-19	52.970	52.980	52.960	52.970	52.473	245,544
2021-10-18	52.970	52.980	52.950	52.970	52.473	519,914
2021-10-15	52.950	52.980	52.920	52.950	52.453	250,658
2021-10-14	52.970	52.983	52.920	52.930	52.433	1,074,408

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.