Almirall historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	12.960	12.960	12.770	12.845	11.918	4,658
2021-10-26	12.910	12.980	12.800	12.800	11.876	14,629
2021-10-25	12.840	12.885	12.730	12.885	11.955	5,363
2021-10-22	12.740	12.830	12.710	12.810	11.885	3,700
2021-10-21	12.810	12.810	12.675	12.675	11.760	1,737
2021-10-20	12.700	12.820	12.620	12.620	11.709	10,892
2021-10-19	12.745	12.745	12.560	12.745	11.825	12,318
2021-10-18	12.870	12.870	12.690	12.745	11.825	18,037
2021-10-15	12.840	12.940	12.840	12.925	11.992	2,144
2021-10-14	13.010	13.010	12.850	12.955	12.020	41,735

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.