Almirall historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.380	11.680	10.380	10.380	10.380	0
2026-10-22	10.250	11.680	10.250	10.250	10.250	0
2026-10-21	10.410	11.680	10.410	10.410	10.410	0
2026-10-20	10.380	11.680	10.380	10.380	10.380	0
2026-10-19	9.985	11.680	9.985	9.985	9.985	0
2026-10-16	10.100	11.680	10.080	10.080	10.080	0
2026-10-15	10.220	10.300	10.120	10.160	10.160	2
2026-10-14	9.900	10.160	9.890	10.160	10.160	4
2026-10-13	9.925	10.080	9.910	9.910	9.910	19,761
2026-10-12	10.060	10.080	9.880	9.880	9.880	10
2026-10-09	10.120	10.220	10.040	10.060	10.060	4,234
2026-10-08	10.220	10.360	10.070	10.070	10.070	8
2026-10-07	10.280	10.280	9.970	10.240	10.240	112
2026-10-06	10.140	10.400	10.140	10.200	10.200	174
2026-10-05	10.320	10.400	10.100	10.100	10.100	274
2026-10-02	10.120	10.260	10.120	10.200	10.200	133
2026-10-01	10.420	10.500	10.140	10.220	10.220	46,124
2026-09-30	10.400	10.600	10.400	10.560	10.560	370
2026-09-29	10.600	10.640	10.360	10.360	10.360	235
2026-09-28	10.460	10.540	10.460	10.500	10.500	136
2026-09-25	10.520	10.580	10.520	10.530	10.530	3
2026-09-24	10.360	10.550	10.140	10.550	10.550	25
2026-09-23	10.480	10.540	10.300	10.380	10.380	252,613

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.