Bodegas Riojanas S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.830	0.830	0.830	0.830	0.830	48
2026-10-22	0.810	0.850	0.810	0.850	0.850	5
2026-10-20	0.800	0.800	0.800	0.800	0.800	8
2026-10-19	0.830	0.830	0.800	0.800	0.800	8
2026-10-16	0.850	0.850	0.850	0.850	0.850	2
2026-10-12	0.805	0.810	0.805	0.810	0.810	2
2026-10-08	0.860	0.860	0.840	0.840	0.840	2
2026-10-07	0.815	0.815	0.815	0.815	0.815	1
2026-09-30	0.950	0.950	0.950	0.950	0.950	1
2026-09-25	0.770	0.880	0.770	0.845	0.845	43

Page 1 of 1 · 10 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-13	0.0780 EUR
2022-07-20	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.