Bodegas Riojanas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-25 | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | 2 |
| 2025-11-24 | 2.311 | 2.311 | 2.311 | 2.311 | 2.311 | 2 |
| 2025-11-20 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 1 |
| 2025-11-14 | 2.970 | 2.970 | 2.881 | 2.881 | 2.881 | 19 |
| 2025-11-13 | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | 2 |
| 2025-11-04 | 2.940 | 2.950 | 2.902 | 2.938 | 2.938 | 37 |
← NewerPage 4 of 4 · 186 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0780 EUR |
| 2022-07-20 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.