Bodegas Riojanas S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-20	2.060	2.060	2.060	2.060	2.060	0
2026-03-19	2.060	2.060	2.060	2.060	2.060	0
2026-03-18	2.060	2.060	2.060	2.060	2.060	0
2026-03-17	2.060	2.060	2.060	2.060	2.060	0
2026-03-16	2.060	2.060	2.060	2.060	2.060	4
2026-03-13	2.090	2.090	2.090	2.090	2.090	4
2026-03-12	2.055	2.055	2.055	2.055	2.055	0
2026-03-11	2.055	2.055	2.055	2.055	2.055	0
2026-03-10	2.080	2.080	2.080	2.080	2.080	0
2026-03-09	2.080	2.080	2.080	2.080	2.080	0
2026-03-06	2.160	2.160	2.050	2.080	2.080	8
2026-03-05	2.331	2.331	2.331	2.331	2.331	0
2026-03-04	2.331	2.331	2.331	2.331	2.331	0
2026-03-03	2.331	2.331	2.331	2.331	2.331	0
2026-03-02	2.331	2.331	2.331	2.331	2.331	0
2026-02-27	2.331	2.331	2.331	2.331	2.331	0
2026-02-26	2.331	2.331	2.331	2.331	2.331	0
2026-02-25	2.331	2.331	2.331	2.331	2.331	0
2026-02-24	2.331	2.331	2.331	2.331	2.331	0
2026-02-23	2.331	2.331	2.331	2.331	2.331	0
2026-02-20	2.340	2.340	2.340	2.340	2.340	0
2026-02-19	2.340	2.340	2.340	2.340	2.340	0
2026-02-18	2.340	2.340	2.340	2.340	2.340	0
2026-02-17	2.340	2.340	2.340	2.340	2.340	0
2026-02-16	2.340	2.340	2.340	2.340	2.340	0
2026-02-13	2.340	2.340	2.340	2.340	2.340	0
2026-02-12	2.340	2.340	2.340	2.340	2.340	0
2026-02-11	2.340	2.340	2.340	2.340	2.340	1
2026-02-10	2.400	2.400	2.400	2.400	2.400	0
2026-02-09	2.400	2.400	2.400	2.400	2.400	0
2026-02-06	2.400	2.400	2.400	2.400	2.400	0
2026-02-05	2.400	2.400	2.400	2.400	2.400	0
2026-02-04	2.400	2.400	2.400	2.400	2.400	0
2026-02-03	2.400	2.400	2.400	2.400	2.400	0
2026-02-02	2.400	2.400	2.400	2.400	2.400	0
2026-01-30	2.400	2.400	2.400	2.400	2.400	0
2026-01-29	2.400	2.400	2.400	2.400	2.400	0
2026-01-28	2.400	2.400	2.400	2.400	2.400	0
2026-01-27	2.400	2.400	2.400	2.400	2.400	10
2026-01-26	2.419	2.419	2.419	2.419	2.419	0
2026-01-23	2.419	2.419	2.419	2.419	2.419	0
2026-01-22	2.419	2.419	2.419	2.419	2.419	0
2026-01-21	2.419	2.419	2.419	2.419	2.419	0
2026-01-20	2.419	2.419	2.419	2.419	2.419	0
2026-01-19	2.419	2.419	2.418	2.419	2.419	6
2026-01-16	2.360	2.360	2.360	2.360	2.360	0
2026-01-15	2.360	2.360	2.360	2.360	2.360	0
2026-01-14	2.360	2.360	2.360	2.360	2.360	0
2026-01-13	2.360	2.360	2.360	2.360	2.360	0
2026-01-12	2.360	2.360	2.360	2.360	2.360	0
2026-01-09	2.360	2.360	2.360	2.360	2.360	0
2026-01-08	2.360	2.360	2.360	2.360	2.360	0
2026-01-07	2.360	2.360	2.360	2.360	2.360	0
2026-01-06	2.360	2.360	2.360	2.360	2.360	0
2026-01-05	2.360	2.360	2.360	2.360	2.360	0
2026-01-02	2.360	2.360	2.360	2.360	2.360	0
2025-12-31	2.430	2.430	2.430	2.430	2.430	0
2025-12-30	2.430	2.430	2.430	2.430	2.430	0
2025-12-29	2.430	2.430	2.430	2.430	2.430	3
2025-12-17	2.312	2.312	2.312	2.312	2.312	1

← NewerPage 3 of 6 · 334 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-13	0.0780 EUR
2022-07-20	0.0810 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.