Bodegas Riojanas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-16 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-06-15 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-06-12 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2026-06-11 | 1.030 | 1.030 | 1.020 | 1.020 | 1.020 | 2 |
| 2026-06-10 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-06-09 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 2 |
| 2026-06-08 | 1.190 | 1.200 | 1.120 | 1.120 | 1.120 | 5 |
| 2026-06-05 | 1.190 | 1.190 | 1.160 | 1.160 | 1.160 | 3 |
| 2026-06-04 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-06-03 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-06-02 | 1.210 | 1.210 | 1.180 | 1.180 | 1.180 | 2 |
| 2026-06-01 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 2 |
| 2026-05-29 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2026-05-28 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 2 |
| 2026-05-27 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 2 |
| 2026-05-26 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 1 |
| 2026-05-25 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 1 |
| 2026-05-22 | 1.550 | 1.550 | 1.500 | 1.500 | 1.500 | 3 |
| 2026-05-21 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1 |
| 2026-05-20 | 1.540 | 1.540 | 1.530 | 1.530 | 1.530 | 1 |
| 2026-05-19 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 2 |
| 2026-05-18 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 1 |
| 2026-05-15 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 4 |
| 2026-05-14 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2026-05-13 | 1.740 | 1.740 | 1.730 | 1.730 | 1.730 | 1 |
| 2026-05-12 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 2 |
| 2026-05-11 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 1 |
| 2026-05-08 | 1.780 | 1.800 | 1.780 | 1.780 | 1.780 | 2 |
| 2026-05-07 | 1.830 | 1.840 | 1.830 | 1.840 | 1.840 | 2 |
| 2026-05-06 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1 |
| 2026-05-05 | 1.940 | 1.940 | 1.800 | 1.810 | 1.810 | 8 |
| 2026-05-04 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 3 |
| 2026-05-01 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2026-04-30 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 2 |
| 2026-04-29 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-04-28 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2026-04-27 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
← NewerPage 2 of 2 · 97 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0780 EUR |
| 2022-07-20 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.