Societe des Bains de Mer et du Cercle des Etrangers a Monaco historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	149.50	150.50	145.00	146.00	146.00	5
2026-10-22	147.00	147.00	145.00	146.50	146.50	6
2026-10-21	153.50	153.50	146.00	146.50	146.50	3
2026-10-20	143.00	146.00	140.00	146.00	146.00	882
2026-10-19	149.00	149.00	142.00	142.50	142.50	20
2026-10-16	151.50	151.50	148.00	148.00	148.00	17
2026-10-15	152.00	152.00	148.50	152.00	152.00	72
2026-10-14	152.00	154.00	151.00	151.50	151.50	59
2026-10-13	151.00	151.00	146.50	150.50	150.50	3
2026-10-12	152.00	152.00	145.00	149.50	149.50	47
2026-10-09	155.00	155.00	149.00	152.00	152.00	16
2026-10-08	148.00	154.50	145.50	154.00	154.00	23
2026-10-07	143.00	148.00	143.00	145.00	145.00	503
2026-10-06	145.00	145.50	143.00	143.00	143.00	65
2026-10-05	143.00	145.00	143.00	145.00	143.00	202
2026-10-02	144.00	144.00	141.00	142.50	140.53	63
2026-10-01	138.50	144.00	138.50	144.00	142.01	16
2026-09-30	144.00	144.00	143.00	143.50	141.52	4
2026-09-29	145.00	145.00	141.25	141.25	139.30	7
2026-09-28	144.00	145.00	143.50	145.00	143.00	18
2026-09-25	141.50	144.00	138.00	143.50	141.52	215

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.