Societe des Bains de Mer et du Cercle des Etrangers a Monaco historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	69.200	69.200	69.200	69.200	64.737	46
2022-01-05	68.000	68.200	68.000	68.200	63.801	22
2021-12-23	70.400	70.400	70.400	70.400	65.859	10
2021-12-08	68.400	68.800	67.400	68.600	64.176	153
2021-12-07	66.600	66.600	66.500	66.500	62.211	60
2021-12-03	69.000	69.100	69.000	69.100	64.643	90
2021-12-02	68.600	68.600	68.600	68.600	64.176	44
2021-12-01	68.000	68.600	68.000	68.600	64.176	18
2021-11-29	65.800	65.800	65.800	65.800	61.556	9
2021-11-25	68.600	68.600	68.600	68.600	64.176	3
2021-11-24	68.800	68.800	68.800	68.800	64.363	3
2021-11-23	67.800	67.800	67.800	67.800	63.427	40
2021-11-22	68.600	68.600	68.600	68.600	64.176	69
2021-11-15	70.400	70.400	70.400	70.400	65.859	90
2021-11-11	70.400	70.400	70.000	70.000	65.485	99
2021-11-10	68.600	68.600	68.600	68.600	64.176	2
2021-11-08	69.800	69.800	69.800	69.800	65.298	43
2021-11-05	70.600	71.000	70.600	71.000	66.421	121
2021-11-04	70.200	70.600	69.900	69.900	65.392	282
2021-11-03	71.000	71.000	70.000	70.000	65.485	65
2021-11-02	69.200	69.400	69.000	69.200	64.737	429
2021-10-27	69.900	69.900	69.900	69.900	65.392	20
2021-10-25	69.600	70.400	69.600	69.800	65.298	68

← NewerPage 14 of 14 · 803 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.