Yara International ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 430.65 | 432.50 | 428.70 | 430.65 | 320.94 | 110,323 |
| 2021-10-22 | 426.80 | 432.80 | 426.80 | 430.15 | 320.56 | 85,173 |
| 2021-10-21 | 437.60 | 439.80 | 422.20 | 424.25 | 316.17 | 196,118 |
| 2021-10-20 | 432.75 | 436.70 | 420.30 | 432.80 | 322.54 | 177,698 |
| 2021-10-19 | 426.00 | 437.40 | 426.00 | 427.40 | 318.51 | 119,040 |
| 2021-10-18 | 428.55 | 432.60 | 425.90 | 428.55 | 319.37 | 155,126 |
| 2021-10-15 | 429.00 | 429.80 | 423.70 | 424.50 | 316.35 | 102,352 |
| 2021-10-14 | 427.70 | 429.89 | 425.80 | 427.70 | 318.74 | 93,744 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 22.0000 NOK |
| 2025-05-30 | 5.0000 NOK |
| 2024-05-29 | 5.0000 NOK |
| 2023-06-13 | 55.0000 NOK |
| 2022-12-07 | 10.0000 NOK |
| 2022-05-11 | 30.0000 NOK |
| 2021-09-07 | 20.0000 NOK |
| 2021-05-07 | 20.0000 NOK |
| 2020-11-18 | 18.0000 NOK |
| 2020-05-08 | 15.0000 NOK |
| 2019-05-08 | 6.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.