Yara International ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	397.20	399.40	397.20	397.20	397.20	13,417
2026-10-21	408.60	409.10	402.95	402.95	402.95	184
2026-10-20	407.95	409.10	399.35	399.35	399.35	230
2026-10-19	409.10	409.10	407.85	407.85	407.85	9,886
2026-10-16	411.65	411.65	398.00	411.65	411.65	8
2026-10-15	406.40	414.15	406.40	411.60	411.60	6,149
2026-10-14	406.60	409.70	402.20	404.10	404.10	46,534
2026-10-13	405.00	405.00	396.00	398.00	398.00	71,731
2026-10-12	410.90	410.90	401.10	401.30	401.30	26,473
2026-10-09	410.30	413.60	404.70	410.20	410.20	27,102
2026-10-08	418.00	420.10	416.30	418.00	418.00	3,342
2026-10-07	410.45	412.90	408.55	410.45	410.45	28,456
2026-10-06	410.90	416.40	410.30	411.30	411.30	35,839
2026-10-05	413.10	413.10	408.05	413.10	413.10	6,460
2026-10-02	413.60	417.00	413.60	417.00	417.00	15,269
2026-10-01	420.10	422.00	411.70	415.70	415.70	94,213
2026-09-30	425.50	425.50	419.55	423.95	423.95	12,101
2026-09-29	432.60	432.60	423.20	425.00	425.00	32,058
2026-09-28	434.45	434.50	425.50	434.30	434.30	23,326
2026-09-25	441.20	441.20	426.00	427.80	427.80	162,193
2026-09-24	459.80	460.10	446.30	450.80	450.80	27,505
2026-09-23	448.35	457.20	448.35	457.20	457.20	8,592
2026-09-22	450.60	452.90	442.80	450.00	450.00	20,412
2026-09-21	456.90	456.90	447.50	454.20	454.20	147,553
2026-09-18	459.30	459.30	450.40	454.75	454.75	96,850
2026-09-17	453.65	461.00	453.65	458.70	458.70	13,930
2026-09-16	452.80	463.55	452.40	457.25	457.25	65,347
2026-09-15	459.50	460.00	446.40	450.24	450.24	346,466
2026-09-14	459.35	461.60	455.50	460.74	460.74	23,951
2026-09-11	459.90	459.90	452.30	453.90	453.90	125,006
2026-09-10	464.90	467.00	461.30	464.90	464.90	67,017
2026-09-09	469.40	474.40	461.30	474.10	474.10	34,700
2026-09-08	458.00	469.50	458.00	467.70	467.70	31,459
2026-09-07	458.15	460.70	456.10	456.70	456.70	10,057
2026-09-04	455.70	458.75	452.30	454.80	454.80	439,245
2026-09-03	466.95	469.70	462.80	466.95	466.95	61,333
2026-09-02	451.50	461.00	451.50	455.55	455.55	30,777
2026-09-01	455.55	457.00	445.90	445.93	445.93	25,207
2026-08-28	440.50	449.00	440.50	445.10	445.10	8,890
2026-08-27	435.75	443.90	432.65	435.60	435.60	32,607
2026-08-26	458.40	458.40	446.50	457.02	457.02	8,763
2026-08-25	453.05	470.70	452.05	461.91	461.91	45,841
2026-08-24	440.30	458.00	440.30	453.97	453.97	31,854
2026-08-21	432.65	453.60	430.80	449.40	449.40	87,299
2026-08-20	431.95	435.30	425.50	435.25	435.25	20,994
2026-08-19	423.10	437.20	423.10	432.60	432.60	50,079
2026-08-18	418.40	419.74	411.07	417.00	417.00	51,855
2026-08-17	413.90	419.80	413.90	419.10	419.10	20,323
2026-08-14	419.20	419.20	414.25	418.70	418.70	30,294
2026-08-13	423.30	423.30	414.70	421.70	421.70	80,298
2026-08-12	422.20	428.75	422.20	423.60	423.60	15,635
2026-08-11	430.60	433.80	420.60	423.69	423.69	13,529
2026-08-10	420.70	427.90	416.85	424.40	424.40	25,899
2026-08-07	424.20	424.20	417.95	419.55	419.55	18,468
2026-08-06	422.15	425.05	420.00	422.15	422.15	10,515
2026-08-05	427.25	428.00	421.10	422.10	422.10	267,854
2026-08-04	438.85	439.00	424.80	430.42	430.42	11,122
2026-08-03	444.20	445.90	433.90	442.94	442.94	64,801
2026-07-31	453.00	453.00	445.40	446.90	446.90	46,113
2026-07-30	456.30	459.60	449.15	451.35	451.35	49,805

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	22.0000 NOK
2025-05-30	5.0000 NOK
2024-05-29	5.0000 NOK
2023-06-13	55.0000 NOK
2022-12-07	10.0000 NOK
2022-05-11	30.0000 NOK
2021-09-07	20.0000 NOK
2021-05-07	20.0000 NOK
2020-11-18	18.0000 NOK
2020-05-08	15.0000 NOK
2019-05-08	6.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.