Yara International ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	399.40	403.80	399.40	403.80	403.80	12
2026-10-22	397.20	399.40	397.20	397.20	397.20	13,417
2026-10-21	408.60	409.10	402.95	402.95	402.95	184
2026-10-20	407.95	409.10	399.35	399.35	399.35	230
2026-10-19	409.10	409.10	407.85	407.85	407.85	9,886
2026-10-16	411.65	411.65	398.00	411.65	411.65	8
2026-10-15	406.40	414.15	406.40	411.60	411.60	6,149
2026-10-14	406.60	409.70	402.20	404.10	404.10	46,534
2026-10-13	405.00	405.00	396.00	398.00	398.00	71,731
2026-10-12	410.90	410.90	401.10	401.30	401.30	26,473
2026-10-09	410.30	413.60	404.70	410.20	410.20	27,102
2026-10-08	418.00	420.10	416.30	418.00	418.00	3,342
2026-10-07	410.45	412.90	408.55	410.45	410.45	28,456
2026-10-06	410.90	416.40	410.30	411.30	411.30	35,839
2026-10-05	413.10	413.10	408.05	413.10	413.10	6,460
2026-10-02	413.60	417.00	413.60	417.00	417.00	15,269
2026-10-01	420.10	422.00	411.70	415.70	415.70	94,213
2026-09-30	425.50	425.50	419.55	423.95	423.95	12,101
2026-09-29	432.60	432.60	423.20	425.00	425.00	32,058
2026-09-28	434.45	434.50	425.50	434.30	434.30	23,326
2026-09-25	441.20	441.20	426.00	427.80	427.80	162,193
2026-09-24	459.80	460.10	446.30	450.80	450.80	27,505
2026-09-23	448.35	457.20	448.35	457.20	457.20	8,592

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.