A.P. Moeller-Maersk A/S Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-05 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 14,577.08 | 228 |
| 2026-01-02 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 14,135.94 | 15 |
| 2025-12-23 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 14,097.16 | 57 |
| 2025-12-19 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 13,917.79 | 40 |
| 2025-12-16 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 14,116.55 | 14 |
| 2025-12-15 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 14,247.44 | 5 |
| 2025-12-12 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 14,126.24 | 69 |
| 2025-12-11 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 14,305.61 | 21 |
| 2025-12-10 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 13,641.47 | 130 |
| 2025-12-08 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 12,904.62 | 54 |
| 2025-12-05 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 12,885.23 | 23 |
| 2025-12-03 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 12,783.43 | 0 |
| 2025-12-02 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 12,856.14 | 4 |
| 2025-11-28 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 12,478.02 | 2 |
| 2025-11-26 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,109.59 | 200 |
| 2025-11-25 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 12,138.68 | 1 |
| 2025-11-21 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 12,288.96 | 2 |
| 2025-11-20 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 11,949.62 | 62 |
| 2025-11-18 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 12,148.38 | 10 |
| 2025-11-14 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 12,240.48 | 1 |
| 2025-11-13 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,032.03 | 0 |
| 2025-11-12 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 12,429.54 | 18 |
| 2025-11-11 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,545.89 | 127 |
| 2025-11-10 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,395.61 | 18 |
| 2025-11-05 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 13,161.55 | 13 |
| 2025-11-03 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 13,151.85 | 13 |
| 2025-10-30 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 13,045.20 | 0 |
| 2025-10-27 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 12,914.31 | 340 |
← NewerPage 4 of 4 · 208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 495.1350 DKK |
| 2023-03-29 | 2,211.2825 DKK |
| 2022-03-16 | 2,403.5680 DKK |
| 2021-03-24 | 317.2710 DKK |
| 2020-03-24 | 144.2141 DKK |
| 2019-04-03 | 124.9743 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.