A.P. Moeller-Maersk A/S Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22,050.00 | 23,140.40 | 22,050.00 | 22,050.00 | 22,050.00 | 15 |
| 2026-10-22 | 22,540.00 | 23,140.40 | 22,170.00 | 22,170.00 | 22,170.00 | 6 |
| 2026-10-21 | 23,130.00 | 23,140.40 | 23,130.00 | 23,130.00 | 23,130.00 | 2 |
| 2026-10-20 | 23,220.00 | 23,220.00 | 23,140.40 | 23,220.00 | 23,220.00 | 15 |
| 2026-10-19 | 23,420.00 | 23,750.00 | 21,720.00 | 23,750.00 | 23,750.00 | 1 |
| 2026-10-16 | 22,850.00 | 23,460.00 | 21,720.00 | 23,460.00 | 23,460.00 | 17 |
| 2026-10-15 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0 |
| 2026-10-14 | 23,730.00 | 23,970.00 | 23,260.00 | 23,380.00 | 23,380.00 | 132 |
| 2026-10-13 | 23,790.00 | 23,790.00 | 23,660.00 | 23,790.00 | 23,790.00 | 16 |
| 2026-10-12 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0 |
| 2026-10-09 | 23,790.00 | 24,010.00 | 23,520.00 | 23,770.00 | 23,770.00 | 62 |
| 2026-10-08 | 23,540.00 | 24,050.00 | 23,540.00 | 23,850.00 | 23,850.00 | 58 |
| 2026-10-07 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 0 |
| 2026-10-06 | 23,200.00 | 23,760.00 | 23,130.00 | 23,130.00 | 23,130.00 | 116 |
| 2026-10-05 | 23,360.00 | 23,400.00 | 23,030.00 | 23,030.00 | 23,030.00 | 47 |
| 2026-10-02 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0 |
| 2026-10-01 | 22,680.00 | 22,680.00 | 22,120.00 | 22,680.00 | 22,680.00 | 1 |
| 2026-09-30 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0 |
| 2026-09-29 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 23,150.00 | 2 |
| 2026-09-28 | 22,420.00 | 22,420.00 | 22,240.00 | 22,420.00 | 22,420.00 | 12 |
| 2026-09-25 | 22,330.00 | 22,330.00 | 22,330.00 | 22,330.00 | 22,330.00 | 0 |
| 2026-09-24 | 22,580.00 | 22,780.00 | 22,580.00 | 22,780.00 | 22,780.00 | 23 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 495.1350 DKK |
| 2023-03-29 | 2,211.2825 DKK |
| 2022-03-16 | 2,403.5680 DKK |
| 2021-03-24 | 317.2710 DKK |
| 2020-03-24 | 144.2141 DKK |
| 2019-04-03 | 124.9743 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.