A.P. Moeller-Maersk A/S Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 19,315.00 | 19,600.00 | 19,315.00 | 19,515.00 | 12,555.43 | 430 |
| 2021-11-02 | 18,510.00 | 18,930.00 | 18,510.00 | 18,860.00 | 12,134.02 | 45 |
| 2021-11-01 | 18,000.00 | 18,375.00 | 18,000.00 | 18,375.00 | 11,821.98 | 23 |
| 2021-10-29 | 17,525.00 | 17,750.00 | 17,449.04 | 17,515.00 | 11,268.68 | 111 |
| 2021-10-28 | 17,490.00 | 17,490.00 | 17,220.00 | 17,390.00 | 11,188.26 | 176 |
| 2021-10-27 | 17,790.00 | 17,790.00 | 17,650.00 | 17,710.00 | 11,394.14 | 29 |
| 2021-10-26 | 17,620.00 | 17,900.00 | 17,620.00 | 17,835.00 | 11,474.56 | 101 |
← NewerPage 16 of 16 · 907 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 495.1350 DKK |
| 2023-03-29 | 2,211.2825 DKK |
| 2022-03-16 | 2,403.5680 DKK |
| 2021-03-24 | 317.2710 DKK |
| 2020-03-24 | 144.2141 DKK |
| 2019-04-03 | 124.9743 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.