Nelly Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | 29.660 | 29.900 | 29.640 | 29.900 | 29.900 | 104 |
| 2026-10-07 | 30.040 | 30.040 | 29.920 | 29.920 | 29.920 | 278 |
| 2026-10-06 | 30.360 | 30.400 | 30.360 | 30.400 | 30.400 | 133 |
| 2026-10-05 | 30.570 | 30.600 | 30.560 | 30.560 | 30.560 | 409 |
| 2026-10-02 | 30.600 | 30.660 | 30.580 | 30.620 | 30.620 | 76 |
| 2026-10-01 | 30.840 | 30.840 | 30.840 | 30.840 | 30.840 | 3 |
| 2026-09-29 | 30.740 | 31.800 | 30.740 | 31.800 | 31.800 | 63 |
| 2026-09-25 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 5,000 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.8300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.