Nelly Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 95.250 | 98.100 | 95.250 | 98.100 | 98.100 | 26,868 |
| 2025-10-28 | 93.250 | 94.295 | 93.250 | 94.295 | 94.295 | 589 |
| 2025-10-27 | 94.550 | 94.550 | 92.550 | 92.550 | 92.550 | 764 |
← NewerPage 4 of 4 · 183 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.8300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.