Nelly Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-21 | 36.260 | 36.260 | 36.260 | 36.260 | 36.260 | 242 |
| 2026-05-20 | 35.420 | 35.420 | 35.220 | 35.220 | 35.220 | 128 |
| 2026-05-18 | 34.760 | 34.760 | 34.670 | 34.670 | 34.670 | 431 |
| 2026-05-15 | 34.940 | 34.940 | 34.940 | 34.940 | 34.940 | 114 |
| 2026-05-13 | 35.920 | 35.920 | 35.920 | 35.920 | 35.920 | 123 |
| 2026-05-11 | 36.630 | 36.630 | 36.160 | 36.160 | 36.160 | 516 |
| 2026-05-06 | 37.560 | 37.560 | 37.160 | 37.160 | 37.160 | 405 |
| 2026-05-01 | 36.620 | 36.720 | 35.850 | 36.120 | 36.120 | 0 |
| 2026-04-30 | 36.620 | 36.720 | 35.850 | 36.120 | 36.120 | 639 |
| 2026-04-29 | 37.840 | 39.160 | 37.360 | 38.200 | 38.200 | 38,843 |
| 2026-04-28 | 42.260 | 42.260 | 37.040 | 38.960 | 38.960 | 55,172 |
← NewerPage 2 of 2 · 71 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.8300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.