Nelly Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 30.750 | 30.750 | 30.742 | 30.742 | 24.962 | 46 |
| 2021-12-06 | 29.500 | 29.500 | 29.500 | 29.500 | 23.953 | 646 |
| 2021-12-03 | 30.200 | 30.203 | 30.200 | 30.203 | 24.524 | 132 |
| 2021-12-02 | 30.100 | 30.101 | 30.100 | 30.101 | 24.441 | 54 |
| 2021-12-01 | 30.750 | 30.750 | 30.396 | 30.396 | 24.681 | 6,114 |
| 2021-11-30 | 29.450 | 29.450 | 29.450 | 29.450 | 23.913 | 6 |
| 2021-11-29 | 29.250 | 29.254 | 29.250 | 29.254 | 23.754 | 1,006 |
| 2021-11-26 | 29.400 | 29.400 | 29.400 | 29.400 | 23.872 | 644 |
| 2021-11-25 | 30.486 | 30.500 | 30.486 | 30.500 | 24.765 | 1,639 |
| 2021-11-24 | 29.300 | 29.300 | 29.034 | 29.034 | 23.575 | 1,961 |
| 2021-11-23 | 29.750 | 29.750 | 29.317 | 29.317 | 23.805 | 2,466 |
| 2021-11-22 | 30.000 | 30.000 | 30.000 | 30.000 | 24.359 | 827 |
| 2021-11-19 | 30.600 | 30.600 | 30.560 | 30.560 | 24.814 | 1,588 |
| 2021-11-18 | 30.225 | 30.225 | 30.225 | 30.225 | 24.542 | 587 |
| 2021-11-17 | 29.800 | 30.033 | 29.800 | 30.033 | 24.386 | 2,091 |
| 2021-11-16 | 29.700 | 29.700 | 29.699 | 29.699 | 24.115 | 1,072 |
| 2021-11-15 | 28.650 | 28.650 | 28.604 | 28.650 | 23.263 | 6,668 |
| 2021-11-12 | 28.350 | 28.350 | 28.349 | 28.350 | 23.020 | 32,353 |
| 2021-11-11 | 27.600 | 27.600 | 27.600 | 27.600 | 22.411 | 22 |
| 2021-11-10 | 28.050 | 28.050 | 28.050 | 28.050 | 22.776 | 1,112 |
| 2021-11-09 | 28.000 | 28.000 | 28.000 | 28.000 | 22.736 | 1,102 |
| 2021-11-08 | 28.500 | 28.500 | 28.500 | 28.500 | 23.142 | 1,135 |
| 2021-11-04 | 28.800 | 28.800 | 28.800 | 28.800 | 23.385 | 1,019 |
| 2021-11-03 | 29.800 | 29.800 | 29.800 | 29.800 | 24.197 | 6 |
| 2021-11-02 | 29.450 | 29.450 | 29.450 | 29.450 | 23.913 | 1,027 |
| 2021-11-01 | 30.600 | 30.600 | 30.600 | 30.600 | 24.847 | 18 |
| 2021-10-27 | 29.200 | 29.200 | 29.200 | 29.200 | 23.710 | 12 |
| 2021-10-26 | 28.000 | 28.000 | 28.000 | 28.000 | 22.736 | 10 |
| 2021-10-25 | 26.950 | 26.950 | 26.950 | 26.950 | 21.883 | 7 |
| 2021-10-22 | 28.900 | 28.900 | 28.900 | 28.900 | 23.466 | 816 |
| 2021-10-21 | 29.550 | 29.550 | 29.550 | 29.550 | 23.994 | 1 |
| 2021-10-20 | 30.500 | 30.500 | 30.500 | 30.500 | 24.765 | 1 |
| 2021-10-19 | 36.850 | 36.850 | 36.850 | 36.850 | 29.922 | 513 |
| 2021-10-18 | 35.800 | 35.800 | 35.800 | 35.800 | 29.069 | 518 |
| 2021-10-15 | 34.750 | 34.750 | 34.750 | 34.750 | 28.216 | 514 |
← NewerPage 12 of 12 · 695 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.8300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.